| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 934.35 | 934.35 | 920.7 | 930.1 | 930.1 | -1.05 (-0.11%) | 224 |
| 21 Apr 2023 | INR | 916.6 | 942.95 | 913.4 | 931.15 | 931.15 | +20.1 (+2.21%) | 1,579 |
| 20 Apr 2023 | INR | 938.55 | 938.55 | 908.05 | 911.05 | 911.05 | -28.45 (-3.03%) | 1,692 |
| 19 Apr 2023 | INR | 927.2 | 963.9 | 923.3 | 939.5 | 939.5 | +11.1 (+1.20%) | 1,631 |
| 18 Apr 2023 | INR | 900.5 | 935.05 | 896.5 | 928.4 | 928.4 | +32.2 (+3.59%) | 3,759 |
| 17 Apr 2023 | INR | 909.15 | 909.15 | 878.6 | 896.2 | 896.2 | -13.2 (-1.45%) | 2,380 |
| 13 Apr 2023 | INR | 942.45 | 945 | 905 | 909.4 | 909.4 | -29.9 (-3.18%) | 2,610 |
| 12 Apr 2023 | INR | 906.05 | 941 | 902.45 | 939.3 | 939.3 | +31.05 (+3.42%) | 7,638 |
| 11 Apr 2023 | INR | 917.3 | 927.95 | 892.65 | 908.25 | 908.25 | +7.85 (+0.87%) | 5,649 |
| 10 Apr 2023 | INR | 969.95 | 1,000.05 | 888.4 | 900.4 | 900.4 | -49.75 (-5.24%) | 14,257 |
| 6 Apr 2023 | INR | 1,114.15 | 1,122.9 | 914.55 | 950.15 | 950.15 | -157.9 (-14.25%) | 8,629 |
| 5 Apr 2023 | INR | 1,079.95 | 1,130 | 1,070 | 1,108.05 | 1,108.05 | +25 (+2.31%) | 3,822 |
| 3 Apr 2023 | INR | 1,062.7 | 1,098.8 | 1,062.7 | 1,083.05 | 1,083.05 | +14.9 (+1.39%) | 1,970 |
| 31 Mar 2023 | INR | 1,055 | 1,081.05 | 1,045.75 | 1,068.15 | 1,068.15 | +26.5 (+2.54%) | 844 |
| 29 Mar 2023 | INR | 1,036.9 | 1,066.7 | 1,036.55 | 1,041.65 | 1,041.65 | +3.35 (+0.32%) | 155 |
| 28 Mar 2023 | INR | 1,075.35 | 1,082.1 | 1,026 | 1,038.3 | 1,038.3 | -29.95 (-2.80%) | 690 |
| 27 Mar 2023 | INR | 1,124.25 | 1,124.25 | 1,065.55 | 1,068.25 | 1,068.25 | -58.95 (-5.23%) | 2,258 |
| 24 Mar 2023 | INR | 1,126.8 | 1,130.3 | 1,107.05 | 1,127.2 | 1,127.2 | +13.3 (+1.19%) | 3,167 |
| 23 Mar 2023 | INR | 1,123.6 | 1,149 | 1,090.2 | 1,113.9 | 1,113.9 | -13.8 (-1.22%) | 2,855 |
| 22 Mar 2023 | INR | 1,070 | 1,132 | 1,067.35 | 1,127.7 | 1,127.7 | +57.7 (+5.39%) | 4,579 |
| 21 Mar 2023 | INR | 1,248.65 | 1,248.65 | 1,050 | 1,070 | 1,070 | +28.85 (+2.77%) | 1,012 |
| 20 Mar 2023 | INR | 1,045.05 | 1,063.6 | 1,030.35 | 1,041.15 | 1,041.15 | -6.15 (-0.59%) | 508 |
| 17 Mar 2023 | INR | 1,073.05 | 1,075 | 1,044.6 | 1,047.3 | 1,047.3 | -15.25 (-1.44%) | 1,213 |
| 16 Mar 2023 | INR | 1,085.3 | 1,088.05 | 1,039.15 | 1,062.55 | 1,062.55 | -3.9 (-0.37%) | 623 |
| 15 Mar 2023 | INR | 1,093.5 | 1,096.6 | 1,056.1 | 1,066.45 | 1,066.45 | -17.45 (-1.61%) | 2,828 |
| 14 Mar 2023 | INR | 1,023.95 | 1,090 | 987.6 | 1,083.9 | 1,083.9 | +58.75 (+5.73%) | 6,949 |
| 13 Mar 2023 | INR | 1,057.85 | 1,072.3 | 1,011.15 | 1,025.15 | 1,025.15 | -33 (-3.12%) | 1,186 |
| 10 Mar 2023 | INR | 1,047.4 | 1,070.75 | 1,044.5 | 1,058.15 | 1,058.15 | -18.25 (-1.70%) | 3,980 |
| 9 Mar 2023 | INR | 1,062.7 | 1,085.25 | 1,062.7 | 1,076.4 | 1,076.4 | -7.5 (-0.69%) | 603 |
| 8 Mar 2023 | INR | 1,044.65 | 1,089 | 1,029.4 | 1,083.9 | 1,083.9 | +25.15 (+2.38%) | 2,917 |
