| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | INR | 1.07 | 1.21 | 1.07 | 1.16 | 1.16 | +0.02 (+1.75%) | 11,800 |
| 20 Mar 2012 | INR | 1.12 | 1.2 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 12,802 |
| 19 Mar 2012 | INR | 1.16 | 1.19 | 1.1 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,360 |
| 16 Mar 2012 | INR | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,500 |
| 15 Mar 2012 | INR | 1.15 | 1.2 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,439 |
| 14 Mar 2012 | INR | 1.13 | 1.2 | 1.13 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,720 |
| 13 Mar 2012 | INR | 1.11 | 1.22 | 1.11 | 1.18 | 1.18 | +0.03 (+2.61%) | 24,550 |
| 12 Mar 2012 | INR | 1.12 | 1.22 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 7,668 |
| 9 Mar 2012 | INR | 1.02 | 1.16 | 1.02 | 1.12 | 1.12 | +0.02 (+1.82%) | 20,744 |
| 7 Mar 2012 | INR | 1.23 | 1.23 | 1.08 | 1.1 | 1.1 | -0.09 (-7.56%) | 55,097 |
| 6 Mar 2012 | INR | 1.14 | 1.25 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 19,343 |
| 5 Mar 2012 | INR | 1.17 | 1.24 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,000 |
| 3 Mar 2012 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 1.16 | 1.23 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 28,683 |
| 1 Mar 2012 | INR | 1.17 | 1.25 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 5,520 |
| 29 Feb 2012 | INR | 1.17 | 1.28 | 1.16 | 1.23 | 1.23 | +0.01 (+0.82%) | 49,921 |
| 28 Feb 2012 | INR | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | +0.05 (+4.27%) | 16,301 |
| 27 Feb 2012 | INR | 1.2 | 1.22 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 4,816 |
| 24 Feb 2012 | INR | 1.21 | 1.27 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 46,093 |
| 23 Feb 2012 | INR | 1.29 | 1.31 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 20,410 |
| 22 Feb 2012 | INR | 1.24 | 1.28 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 50,916 |
| 21 Feb 2012 | INR | 1.23 | 1.3 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 18,121 |
| 17 Feb 2012 | INR | 1.3 | 1.3 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 17,487 |
| 16 Feb 2012 | INR | 1.27 | 1.31 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 131,701 |
| 15 Feb 2012 | INR | 1.35 | 1.42 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 12,506 |
| 14 Feb 2012 | INR | 1.28 | 1.38 | 1.28 | 1.37 | 1.37 | +0.05 (+3.79%) | 10,695 |
| 13 Feb 2012 | INR | 1.29 | 1.36 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 10,417 |
| 10 Feb 2012 | INR | 1.35 | 1.37 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 4,151 |
| 9 Feb 2012 | INR | 1.2 | 1.31 | 1.2 | 1.31 | 1.31 | +0.06 (+4.80%) | 24,015 |
| 8 Feb 2012 | INR | 1.24 | 1.3 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 5,380 |
