| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | INR | 1.29 | 1.31 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 44,502 |
| 6 Feb 2012 | INR | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 31,701 |
| 3 Feb 2012 | INR | 1.3 | 1.39 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 12,958 |
| 2 Feb 2012 | INR | 1.39 | 1.41 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 19,950 |
| 1 Feb 2012 | INR | 1.32 | 1.37 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 14,500 |
| 31 Jan 2012 | INR | 1.3 | 1.32 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,020 |
| 30 Jan 2012 | INR | 1.28 | 1.36 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 28,274 |
| 27 Jan 2012 | INR | 1.3 | 1.31 | 1.26 | 1.31 | 1.31 | +0.06 (+4.80%) | 11,110 |
| 25 Jan 2012 | INR | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 13,104 |
| 24 Jan 2012 | INR | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | +0.04 (+3.23%) | 4,037 |
| 23 Jan 2012 | INR | 1.21 | 1.3 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 13,000 |
| 20 Jan 2012 | INR | 1.24 | 1.28 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,744 |
| 19 Jan 2012 | INR | 1.33 | 1.34 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 34,601 |
| 18 Jan 2012 | INR | 1.21 | 1.32 | 1.21 | 1.29 | 1.29 | +0.03 (+2.38%) | 22,317 |
| 17 Jan 2012 | INR | 1.16 | 1.28 | 1.16 | 1.26 | 1.26 | +0.04 (+3.28%) | 55,245 |
| 16 Jan 2012 | INR | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 45,209 |
| 13 Jan 2012 | INR | 1.29 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 104,641 |
| 12 Jan 2012 | INR | 1.34 | 1.46 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 71,833 |
| 11 Jan 2012 | INR | 1.29 | 1.41 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 14,211 |
| 10 Jan 2012 | INR | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 246,659 |
| 9 Jan 2012 | INR | 1.42 | 1.42 | 1.31 | 1.42 | 1.42 | +0.06 (+4.41%) | 152,237 |
| 7 Jan 2012 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 27,002 |
| 6 Jan 2012 | INR | 1.28 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 79,101 |
| 5 Jan 2012 | INR | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.05 (+4.20%) | 121,458 |
| 4 Jan 2012 | INR | 1.19 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 50,479 |
| 3 Jan 2012 | INR | 1.05 | 1.15 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 555,735 |
| 2 Jan 2012 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 66,366 |
| 30 Dec 2011 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 15,361 |
| 29 Dec 2011 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 8,916 |
| 28 Dec 2011 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 3,546 |
