Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 14,650 |
26 Dec 2011 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 17,363 |
23 Dec 2011 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 8,176 |
22 Dec 2011 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 12,212 |
21 Dec 2011 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 8,592 |
20 Dec 2011 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 7,980 |
19 Dec 2011 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 12,800 |
16 Dec 2011 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.2 (-9.80%) | 18,360 |
15 Dec 2011 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.22 (-9.73%) | 14,577 |
14 Dec 2011 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.25 (-9.96%) | 4,701 |
13 Dec 2011 | INR | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.62 (-19.81%) | 88,079 |
12 Dec 2011 | INR | 3.41 | 4.46 | 3.13 | 3.13 | 3.13 | -0.78 (-19.95%) | 76,848 |
9 Dec 2011 | INR | 4.55 | 4.55 | 3.52 | 3.91 | 3.91 | -0.15 (-3.69%) | 16,149 |
8 Dec 2011 | INR | 4.15 | 4.15 | 3.84 | 4.06 | 4.06 | +0.01 (+0.25%) | 84,547 |
7 Dec 2011 | INR | 3.5 | 4.38 | 3.5 | 4.05 | 4.05 | -0.05 (-1.22%) | 63,112 |
5 Dec 2011 | INR | 3.45 | 4.4 | 3.45 | 4.1 | 4.1 | -0.12 (-2.84%) | 53,722 |
2 Dec 2011 | INR | 3.56 | 4.42 | 3.56 | 4.22 | 4.22 | +0.18 (+4.46%) | 147,285 |
1 Dec 2011 | INR | 3.81 | 4.39 | 3.81 | 4.04 | 4.04 | -0.14 (-3.35%) | 190,112 |
30 Nov 2011 | INR | 3.9 | 4.43 | 3.33 | 4.18 | 4.18 | +0.06 (+1.46%) | 149,695 |
29 Nov 2011 | INR | 4.44 | 4.44 | 3.87 | 4.12 | 4.12 | -0.11 (-2.60%) | 188,630 |
28 Nov 2011 | INR | 4.54 | 4.54 | 3.86 | 4.23 | 4.23 | +0.35 (+9.02%) | 99,864 |
25 Nov 2011 | INR | 4.15 | 4.15 | 3.53 | 3.88 | 3.88 | +0.19 (+5.15%) | 94,398 |
24 Nov 2011 | INR | 2.85 | 3.79 | 2.85 | 3.69 | 3.69 | +0.35 (+10.48%) | 193,665 |
23 Nov 2011 | INR | 3.11 | 3.54 | 3.1 | 3.34 | 3.34 | -0.2 (-5.65%) | 115,100 |
22 Nov 2011 | INR | 3.9 | 3.9 | 3.1 | 3.54 | 3.54 | +0.11 (+3.21%) | 96,066 |
21 Nov 2011 | INR | 3 | 3.9 | 3 | 3.43 | 3.43 | -0.04 (-1.15%) | 64,494 |
18 Nov 2011 | INR | 3.2 | 3.78 | 3.2 | 3.47 | 3.47 | -0.14 (-3.88%) | 38,312 |
17 Nov 2011 | INR | 3.25 | 3.69 | 3.14 | 3.61 | 3.61 | +0.03 (+0.84%) | 125,194 |
16 Nov 2011 | INR | 3.3 | 3.9 | 3.3 | 3.58 | 3.58 | +0.08 (+2.29%) | 178,830 |
15 Nov 2011 | INR | 3.05 | 3.93 | 3.05 | 3.5 | 3.5 | -0.04 (-1.13%) | 164,192 |