T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2011	INR	2.2	2.54	2.16	2.4	2.4	+0.01 (+0.42%)	63,501
26 Sep 2011	INR	2.2	2.43	2.2	2.39	2.39	-0.01 (-0.42%)	5,642
23 Sep 2011	INR	2.18	2.59	2.18	2.4	2.4	-0.02 (-0.83%)	38,780
22 Sep 2011	INR	2.22	2.58	2.22	2.42	2.42	-0.02 (-0.82%)	19,724
21 Sep 2011	INR	2.25	2.58	2.21	2.44	2.44	-0.01 (-0.41%)	44,414
20 Sep 2011	INR	2.25	2.67	2.25	2.45	2.45	-0.04 (-1.61%)	28,241
19 Sep 2011	INR	2.35	2.68	2.35	2.49	2.49	+0.04 (+1.63%)	45,216
16 Sep 2011	INR	2.35	2.64	2.35	2.45	2.45	-0.03 (-1.21%)	53,159
15 Sep 2011	INR	2.35	2.63	2.32	2.48	2.48	+0.02 (+0.81%)	37,156
14 Sep 2011	INR	2.3	2.65	2.26	2.46	2.46	+0.03 (+1.23%)	54,040
13 Sep 2011	INR	2.25	2.64	2.25	2.43	2.43	-0.02 (-0.82%)	31,151
12 Sep 2011	INR	2.26	2.59	2.16	2.45	2.45	+0.07 (+2.94%)	39,926
9 Sep 2011	INR	2.2	2.49	2.2	2.38	2.38	+0.04 (+1.71%)	35,581
8 Sep 2011	INR	2.25	2.59	2.22	2.34	2.34	-0.02 (-0.85%)	23,467
7 Sep 2011	INR	2.2	2.41	2.2	2.36	2.36	+0.06 (+2.61%)	22,626
6 Sep 2011	INR	2.2	2.4	2.2	2.3	2.3	+0.01 (+0.44%)	10,440
5 Sep 2011	INR	2.2	2.36	2.14	2.29	2.29	+0.04 (+1.78%)	8,530
2 Sep 2011	INR	2.2	2.41	2.19	2.25	2.25	-0.05 (-2.17%)	12,624
30 Aug 2011	INR	2.2	2.35	2.2	2.3	2.3	+0.03 (+1.32%)	6,254
29 Aug 2011	INR	2.2	2.36	2.15	2.27	2.27	+0.01 (+0.44%)	2,683
26 Aug 2011	INR	2.2	2.3	2.13	2.26	2.26	+0.02 (+0.89%)	14,021
25 Aug 2011	INR	2.2	2.33	2.13	2.24	2.24	+0.01 (+0.45%)	5,665
24 Aug 2011	INR	2.2	2.35	2.14	2.23	2.23	-0.02 (-0.89%)	9,810
23 Aug 2011	INR	2.15	2.35	2.15	2.25	2.25	-0.01 (-0.44%)	5,735
22 Aug 2011	INR	2.2	2.39	2.17	2.26	2.26	-0.02 (-0.88%)	7,731
19 Aug 2011	INR	2.2	2.32	2.17	2.28	2.28	0.0 (0.0%)	22,517
18 Aug 2011	INR	2.2	2.4	2.2	2.28	2.28	-0.03 (-1.30%)	33,914
17 Aug 2011	INR	2.2	2.35	2.16	2.31	2.31	+0.04 (+1.76%)	27,242
16 Aug 2011	INR	2.2	2.33	2.13	2.27	2.27	+0.04 (+1.79%)	24,618
12 Aug 2011	INR	2.2	2.32	2.13	2.23	2.23	-0.01 (-0.45%)	45,538

See Xignite Response |