Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | INR | 2.32 | 2.32 | 2.21 | 2.24 | 2.24 | -0.08 (-3.45%) | 13,213 |
10 Aug 2011 | INR | 2.2 | 2.39 | 2.19 | 2.32 | 2.32 | +0.02 (+0.87%) | 5,834 |
9 Aug 2011 | INR | 2.25 | 2.47 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 5,010 |
8 Aug 2011 | INR | 2.24 | 2.43 | 2.24 | 2.36 | 2.36 | +0.01 (+0.43%) | 6,778 |
5 Aug 2011 | INR | 2.3 | 2.52 | 2.3 | 2.35 | 2.35 | -0.07 (-2.89%) | 9,822 |
4 Aug 2011 | INR | 2.35 | 2.58 | 2.35 | 2.42 | 2.42 | -0.05 (-2.02%) | 5,633 |
3 Aug 2011 | INR | 2.33 | 2.54 | 2.32 | 2.47 | 2.47 | +0.03 (+1.23%) | 12,679 |
2 Aug 2011 | INR | 2.27 | 2.46 | 2.27 | 2.44 | 2.44 | +0.06 (+2.52%) | 12,713 |
1 Aug 2011 | INR | 2.26 | 2.47 | 2.26 | 2.38 | 2.38 | +0.01 (+0.42%) | 9,042 |
29 Jul 2011 | INR | 2.23 | 2.45 | 2.23 | 2.37 | 2.37 | +0.03 (+1.28%) | 15,905 |
28 Jul 2011 | INR | 2.23 | 2.4 | 2.23 | 2.34 | 2.34 | 0.0 (0.0%) | 4,674 |
27 Jul 2011 | INR | 2.45 | 2.45 | 2.25 | 2.34 | 2.34 | -0.02 (-0.85%) | 7,703 |
26 Jul 2011 | INR | 2.29 | 2.46 | 2.29 | 2.36 | 2.36 | -0.04 (-1.67%) | 9,498 |
25 Jul 2011 | INR | 2.25 | 2.43 | 2.25 | 2.4 | 2.4 | +0.04 (+1.69%) | 2,543 |
22 Jul 2011 | INR | 2.2 | 2.38 | 2.2 | 2.36 | 2.36 | +0.07 (+3.06%) | 9,300 |
21 Jul 2011 | INR | 2.28 | 2.46 | 2.28 | 2.29 | 2.29 | -0.09 (-3.78%) | 4,181 |
20 Jul 2011 | INR | 2.28 | 2.49 | 2.28 | 2.38 | 2.38 | 0.0 (0.0%) | 12,313 |
19 Jul 2011 | INR | 2.23 | 2.39 | 2.23 | 2.38 | 2.38 | +0.05 (+2.15%) | 10,720 |
18 Jul 2011 | INR | 2.24 | 2.41 | 2.23 | 2.33 | 2.33 | -0.01 (-0.43%) | 17,162 |
15 Jul 2011 | INR | 2.22 | 2.43 | 2.22 | 2.34 | 2.34 | +0.01 (+0.43%) | 15,880 |
14 Jul 2011 | INR | 2.23 | 2.45 | 2.23 | 2.33 | 2.33 | -0.01 (-0.43%) | 37,777 |
13 Jul 2011 | INR | 2.18 | 2.37 | 2.18 | 2.34 | 2.34 | +0.08 (+3.54%) | 16,012 |
12 Jul 2011 | INR | 2.2 | 2.38 | 2.2 | 2.26 | 2.26 | -0.02 (-0.88%) | 9,381 |
11 Jul 2011 | INR | 2.18 | 2.39 | 2.18 | 2.28 | 2.28 | 0.0 (0.0%) | 15,748 |
8 Jul 2011 | INR | 2.2 | 2.38 | 2.2 | 2.28 | 2.28 | -0.03 (-1.30%) | 4,250 |
7 Jul 2011 | INR | 2.21 | 2.4 | 2.21 | 2.31 | 2.31 | -0.01 (-0.43%) | 16,645 |
6 Jul 2011 | INR | 2.16 | 2.37 | 2.16 | 2.32 | 2.32 | +0.05 (+2.20%) | 14,581 |
5 Jul 2011 | INR | 2.14 | 2.34 | 2.14 | 2.27 | 2.27 | +0.02 (+0.89%) | 8,950 |
4 Jul 2011 | INR | 2.14 | 2.29 | 2.12 | 2.25 | 2.25 | +0.02 (+0.90%) | 36,910 |
1 Jul 2011 | INR | 2.22 | 2.38 | 2.22 | 2.23 | 2.23 | -0.1 (-4.29%) | 17,850 |