| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | INR | 1.16 | 1.37 | 1.15 | 1.34 | 1.34 | +0.14 (+11.67%) | 9,129 |
| 1 Apr 2011 | INR | 1.15 | 1.3 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 13,631 |
| 31 Mar 2011 | INR | 1.12 | 1.21 | 1.12 | 1.19 | 1.19 | +0.03 (+2.59%) | 4,077 |
| 30 Mar 2011 | INR | 1.2 | 1.2 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,882 |
| 29 Mar 2011 | INR | 1.12 | 1.18 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 11,104 |
| 28 Mar 2011 | INR | 1.12 | 1.2 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 12,436 |
| 25 Mar 2011 | INR | 1.15 | 1.21 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 27,228 |
| 24 Mar 2011 | INR | 1.17 | 1.25 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 9,865 |
| 23 Mar 2011 | INR | 1.12 | 1.29 | 1.12 | 1.22 | 1.22 | +0.09 (+7.96%) | 14,494 |
| 22 Mar 2011 | INR | 1.11 | 1.16 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,319 |
| 21 Mar 2011 | INR | 1.11 | 1.19 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 4,727 |
| 18 Mar 2011 | INR | 1.18 | 1.19 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,487 |
| 17 Mar 2011 | INR | 1.18 | 1.2 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 10,246 |
| 16 Mar 2011 | INR | 1.15 | 1.17 | 1.09 | 1.16 | 1.16 | +0.02 (+1.75%) | 6,864 |
| 15 Mar 2011 | INR | 1.1 | 1.2 | 1.03 | 1.14 | 1.14 | 0.0 (0.0%) | 19,661 |
| 14 Mar 2011 | INR | 1.15 | 1.19 | 1.1 | 1.14 | 1.14 | -0.07 (-5.79%) | 31,916 |
| 11 Mar 2011 | INR | 1.13 | 1.21 | 1.1 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,568 |
| 10 Mar 2011 | INR | 1.14 | 1.22 | 1.14 | 1.2 | 1.2 | +0.02 (+1.69%) | 5,176 |
| 9 Mar 2011 | INR | 1.11 | 1.23 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,111 |
| 8 Mar 2011 | INR | 1.12 | 1.19 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 358 |
| 7 Mar 2011 | INR | 1.11 | 1.2 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,350 |
| 4 Mar 2011 | INR | 1.11 | 1.23 | 1.11 | 1.16 | 1.16 | -0.01 (-0.85%) | 13,125 |
| 3 Mar 2011 | INR | 1.1 | 1.24 | 1.1 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,707 |
| 1 Mar 2011 | INR | 1.1 | 1.23 | 1.1 | 1.19 | 1.19 | +0.03 (+2.59%) | 3,077 |
| 28 Feb 2011 | INR | 1.05 | 1.25 | 1.05 | 1.16 | 1.16 | -0.06 (-4.92%) | 1,558 |
| 25 Feb 2011 | INR | 1.17 | 1.27 | 1.17 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,377 |
| 24 Feb 2011 | INR | 1.22 | 1.34 | 1.15 | 1.21 | 1.21 | -0.09 (-6.92%) | 51,315 |
| 23 Feb 2011 | INR | 1.36 | 1.38 | 1.28 | 1.3 | 1.3 | -0.07 (-5.11%) | 2,341 |
| 22 Feb 2011 | INR | 1.38 | 1.41 | 1.3 | 1.37 | 1.37 | +0.1 (+7.87%) | 2,812 |
| 21 Feb 2011 | INR | 1.25 | 1.38 | 1.25 | 1.27 | 1.27 | -0.09 (-6.62%) | 1,311 |
