| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | INR | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,963 |
| 17 Feb 2011 | INR | 1.26 | 1.37 | 1.26 | 1.35 | 1.35 | +0.09 (+7.14%) | 6,025 |
| 16 Feb 2011 | INR | 1.24 | 1.33 | 1.24 | 1.26 | 1.26 | -0.06 (-4.55%) | 7,440 |
| 15 Feb 2011 | INR | 1.32 | 1.33 | 1.25 | 1.32 | 1.32 | +0.05 (+3.94%) | 4,924 |
| 14 Feb 2011 | INR | 1.47 | 1.47 | 1.21 | 1.27 | 1.27 | +0.02 (+1.60%) | 6,236 |
| 11 Feb 2011 | INR | 1.11 | 1.29 | 1.11 | 1.25 | 1.25 | +0.03 (+2.46%) | 4,200 |
| 10 Feb 2011 | INR | 1.03 | 1.29 | 1.03 | 1.22 | 1.22 | +0.04 (+3.39%) | 7,140 |
| 9 Feb 2011 | INR | 1.22 | 1.31 | 1.16 | 1.18 | 1.18 | -0.17 (-12.59%) | 18,608 |
| 8 Feb 2011 | INR | 1.41 | 1.5 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 4,639 |
| 7 Feb 2011 | INR | 1.44 | 1.55 | 1.42 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,024 |
| 4 Feb 2011 | INR | 1.55 | 1.57 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,190 |
| 3 Feb 2011 | INR | 1.46 | 1.52 | 1.45 | 1.51 | 1.51 | +0.04 (+2.72%) | 7,962 |
| 2 Feb 2011 | INR | 1.37 | 1.5 | 1.37 | 1.47 | 1.47 | 0.0 (0.0%) | 11,573 |
| 1 Feb 2011 | INR | 1.62 | 1.62 | 1.46 | 1.47 | 1.47 | -0.07 (-4.55%) | 4,734 |
| 31 Jan 2011 | INR | 1.58 | 1.62 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 7,168 |
| 28 Jan 2011 | INR | 1.46 | 1.6 | 1.46 | 1.5 | 1.5 | -0.07 (-4.46%) | 24,554 |
| 27 Jan 2011 | INR | 1.55 | 1.69 | 1.5 | 1.57 | 1.57 | -0.06 (-3.68%) | 21,675 |
| 25 Jan 2011 | INR | 1.66 | 1.69 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 7,870 |
| 24 Jan 2011 | INR | 1.65 | 1.75 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,401 |
| 21 Jan 2011 | INR | 1.72 | 1.8 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 14,221 |
| 20 Jan 2011 | INR | 1.7 | 1.85 | 1.61 | 1.72 | 1.72 | -0.01 (-0.58%) | 4,181 |
| 19 Jan 2011 | INR | 1.66 | 1.89 | 1.66 | 1.73 | 1.73 | -0.02 (-1.14%) | 4,966 |
| 18 Jan 2011 | INR | 1.75 | 1.89 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 8,201 |
| 17 Jan 2011 | INR | 1.78 | 1.87 | 1.76 | 1.78 | 1.78 | -0.11 (-5.82%) | 6,790 |
| 14 Jan 2011 | INR | 1.98 | 1.98 | 1.77 | 1.89 | 1.89 | -0.01 (-0.53%) | 20,170 |
| 13 Jan 2011 | INR | 1.73 | 2.07 | 1.73 | 1.9 | 1.9 | +0.09 (+4.97%) | 8,440 |
| 12 Jan 2011 | INR | 1.8 | 1.89 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 3,896 |
| 11 Jan 2011 | INR | 1.83 | 1.94 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 10,960 |
| 10 Jan 2011 | INR | 2.2 | 2.2 | 1.83 | 1.87 | 1.87 | -0.13 (-6.50%) | 9,613 |
| 7 Jan 2011 | INR | 2.14 | 2.14 | 1.97 | 2 | 2 | -0.08 (-3.85%) | 18,793 |
