Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.07 (+4.96%) | 50,933 |
19 Jan 2023 | INR | 1.41 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 74,539 |
18 Jan 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 12,214 |
17 Jan 2023 | INR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.06 (+4.88%) | 39,100 |
16 Jan 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 15,769 |
13 Jan 2023 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 7,147 |
12 Jan 2023 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 18,427 |
11 Jan 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 22,002 |
10 Jan 2023 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 18,500 |
9 Jan 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 9,712 |
6 Jan 2023 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 2,373 |
5 Jan 2023 | INR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,545 |
4 Jan 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 5,100 |
3 Jan 2023 | INR | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 12,872 |
2 Jan 2023 | INR | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,364 |
30 Dec 2022 | INR | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 6,239 |
29 Dec 2022 | INR | 0.91 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 2,987 |
28 Dec 2022 | INR | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.04 (+4.60%) | 3,170 |
27 Dec 2022 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 14,899 |
26 Dec 2022 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,500 |
23 Dec 2022 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 5,500 |
22 Dec 2022 | INR | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 5,300 |
21 Dec 2022 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 5,000 |
20 Dec 2022 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,800 |
19 Dec 2022 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 2,154 |
16 Dec 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 10,150 |
14 Dec 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 300 |
13 Dec 2022 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 2,000 |
12 Dec 2022 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |