| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | INR | 1.81 | 2.09 | 1.74 | 2.08 | 2.08 | +0.04 (+1.96%) | 10,112 |
| 5 Jan 2011 | INR | 1.96 | 2.05 | 1.96 | 2.04 | 2.04 | -0.01 (-0.49%) | 6,950 |
| 4 Jan 2011 | INR | 1.82 | 2.1 | 1.82 | 2.05 | 2.05 | +0.08 (+4.06%) | 25,744 |
| 3 Jan 2011 | INR | 2.1 | 2.1 | 1.92 | 1.97 | 1.97 | +0.01 (+0.51%) | 23,691 |
| 31 Dec 2010 | INR | 1.52 | 2 | 1.52 | 1.96 | 1.96 | +0.07 (+3.70%) | 36,277 |
| 30 Dec 2010 | INR | 1.9 | 1.92 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 2,014 |
| 29 Dec 2010 | INR | 1.8 | 2.14 | 1.8 | 1.89 | 1.89 | +0.02 (+1.07%) | 16,052 |
| 28 Dec 2010 | INR | 1.92 | 1.92 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 9,934 |
| 27 Dec 2010 | INR | 1.8 | 1.95 | 1.77 | 1.9 | 1.9 | +0.04 (+2.15%) | 31,122 |
| 24 Dec 2010 | INR | 1.8 | 1.89 | 1.8 | 1.86 | 1.86 | +0.02 (+1.09%) | 8,940 |
| 23 Dec 2010 | INR | 1.98 | 1.98 | 1.79 | 1.84 | 1.84 | -0.01 (-0.54%) | 6,250 |
| 22 Dec 2010 | INR | 1.77 | 1.9 | 1.77 | 1.85 | 1.85 | +0.03 (+1.65%) | 5,737 |
| 21 Dec 2010 | INR | 1.79 | 1.83 | 1.78 | 1.82 | 1.82 | +0.03 (+1.68%) | 7,406 |
| 20 Dec 2010 | INR | 1.81 | 1.85 | 1.76 | 1.79 | 1.79 | -0.06 (-3.24%) | 14,023 |
| 16 Dec 2010 | INR | 1.73 | 1.9 | 1.63 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,755 |
| 15 Dec 2010 | INR | 1.73 | 1.95 | 1.66 | 1.9 | 1.9 | +0.01 (+0.53%) | 12,392 |
| 14 Dec 2010 | INR | 2.05 | 2.05 | 1.66 | 1.89 | 1.89 | +0.06 (+3.28%) | 9,171 |
| 13 Dec 2010 | INR | 1.99 | 1.99 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 5,895 |
| 10 Dec 2010 | INR | 2.05 | 2.05 | 1.66 | 1.87 | 1.87 | -0.03 (-1.58%) | 43,258 |
| 9 Dec 2010 | INR | 1.93 | 2 | 1.8 | 1.9 | 1.9 | -0.06 (-3.06%) | 19,078 |
| 8 Dec 2010 | INR | 1.81 | 2.03 | 1.81 | 1.96 | 1.96 | -0.01 (-0.51%) | 6,425 |
| 7 Dec 2010 | INR | 1.9 | 2.03 | 1.9 | 1.97 | 1.97 | -0.07 (-3.43%) | 3,025 |
| 6 Dec 2010 | INR | 1.92 | 2.08 | 1.92 | 2.04 | 2.04 | +0.02 (+0.99%) | 11,982 |
| 3 Dec 2010 | INR | 2.07 | 2.1 | 1.91 | 2.02 | 2.02 | -0.03 (-1.46%) | 9,844 |
| 2 Dec 2010 | INR | 1.85 | 2.13 | 1.85 | 2.05 | 2.05 | +0.07 (+3.54%) | 33,127 |
| 1 Dec 2010 | INR | 1.99 | 1.99 | 1.9 | 1.98 | 1.98 | +0.04 (+2.06%) | 8,846 |
| 30 Nov 2010 | INR | 1.95 | 2.02 | 1.82 | 1.94 | 1.94 | +0.06 (+3.19%) | 19,300 |
| 29 Nov 2010 | INR | 2.1 | 2.1 | 1.84 | 1.88 | 1.88 | -0.11 (-5.53%) | 15,244 |
| 26 Nov 2010 | INR | 2.06 | 2.1 | 1.99 | 1.99 | 1.99 | -0.09 (-4.33%) | 17,136 |
| 25 Nov 2010 | INR | 2.09 | 2.09 | 1.95 | 2.08 | 2.08 | +0.07 (+3.48%) | 9,764 |
