| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | INR | 1.96 | 2.08 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 41,994 |
| 23 Nov 2010 | INR | 1.95 | 2.14 | 1.95 | 1.97 | 1.97 | -0.12 (-5.74%) | 34,729 |
| 22 Nov 2010 | INR | 2.14 | 2.15 | 2 | 2.09 | 2.09 | +0.01 (+0.48%) | 26,387 |
| 19 Nov 2010 | INR | 2.1 | 2.16 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 17,844 |
| 18 Nov 2010 | INR | 2.14 | 2.24 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 52,567 |
| 16 Nov 2010 | INR | 2.1 | 2.25 | 2.1 | 2.11 | 2.11 | -0.11 (-4.95%) | 44,576 |
| 15 Nov 2010 | INR | 2.02 | 2.27 | 1.86 | 2.22 | 2.22 | 0.0 (0.0%) | 16,464 |
| 12 Nov 2010 | INR | 2.22 | 2.38 | 2.2 | 2.22 | 2.22 | -0.09 (-3.90%) | 47,362 |
| 11 Nov 2010 | INR | 2.17 | 2.35 | 2.17 | 2.31 | 2.31 | +0.08 (+3.59%) | 34,109 |
| 10 Nov 2010 | INR | 2.01 | 2.29 | 2.01 | 2.23 | 2.23 | 0.0 (0.0%) | 22,307 |
| 9 Nov 2010 | INR | 2.01 | 2.29 | 2.01 | 2.23 | 2.23 | -0.01 (-0.45%) | 26,480 |
| 8 Nov 2010 | INR | 2.16 | 2.25 | 2.16 | 2.24 | 2.24 | 0.0 (0.0%) | 24,072 |
| 5 Nov 2010 | INR | 2.11 | 2.28 | 2.11 | 2.24 | 2.24 | +0.05 (+2.28%) | 951 |
| 4 Nov 2010 | INR | 2.11 | 2.25 | 2.11 | 2.19 | 2.19 | -0.04 (-1.79%) | 6,438 |
| 3 Nov 2010 | INR | 2.12 | 2.25 | 2.11 | 2.23 | 2.23 | +0.04 (+1.83%) | 21,431 |
| 2 Nov 2010 | INR | 2.23 | 2.29 | 2.05 | 2.19 | 2.19 | -0.13 (-5.60%) | 60,107 |
| 1 Nov 2010 | INR | 2.2 | 2.4 | 2.2 | 2.32 | 2.32 | +0.1 (+4.50%) | 16,240 |
| 29 Oct 2010 | INR | 2.23 | 2.25 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 2,818 |
| 28 Oct 2010 | INR | 2.25 | 2.3 | 2.19 | 2.3 | 2.3 | +0.09 (+4.07%) | 38,662 |
| 27 Oct 2010 | INR | 1.9 | 2.32 | 1.9 | 2.21 | 2.21 | -0.04 (-1.78%) | 23,483 |
| 26 Oct 2010 | INR | 2.4 | 2.4 | 2.11 | 2.25 | 2.25 | +0.05 (+2.27%) | 22,682 |
| 25 Oct 2010 | INR | 2.45 | 2.45 | 2.05 | 2.2 | 2.2 | -0.19 (-7.95%) | 82,184 |
| 22 Oct 2010 | INR | 2.36 | 2.45 | 2.36 | 2.39 | 2.39 | +0.06 (+2.58%) | 5,550 |
| 21 Oct 2010 | INR | 2.5 | 2.5 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 11,140 |
| 20 Oct 2010 | INR | 2.37 | 2.44 | 2.33 | 2.34 | 2.34 | -0.09 (-3.70%) | 12,070 |
| 19 Oct 2010 | INR | 2.3 | 2.53 | 2.3 | 2.43 | 2.43 | -0.05 (-2.02%) | 5,279 |
| 18 Oct 2010 | INR | 2.5 | 2.89 | 2.43 | 2.48 | 2.48 | +0.02 (+0.81%) | 17,878 |
| 15 Oct 2010 | INR | 2.32 | 2.64 | 2.32 | 2.46 | 2.46 | -0.03 (-1.20%) | 6,929 |
| 14 Oct 2010 | INR | 2.5 | 2.61 | 2.44 | 2.49 | 2.49 | -0.06 (-2.35%) | 11,731 |
| 13 Oct 2010 | INR | 2.69 | 2.69 | 2.48 | 2.55 | 2.55 | +0.03 (+1.19%) | 19,718 |
