Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | INR | 2.9 | 2.9 | 2.45 | 2.52 | 2.52 | -0.05 (-1.95%) | 11,798 |
11 Oct 2010 | INR | 2.59 | 2.73 | 2.55 | 2.57 | 2.57 | -0.12 (-4.46%) | 25,811 |
8 Oct 2010 | INR | 2.51 | 2.89 | 2.51 | 2.69 | 2.69 | -0.16 (-5.61%) | 25,870 |
7 Oct 2010 | INR | 2.45 | 3 | 2.45 | 2.85 | 2.85 | +0.1 (+3.64%) | 223,005 |
6 Oct 2010 | INR | 2.21 | 2.76 | 2.21 | 2.75 | 2.75 | +0.45 (+19.57%) | 184,173 |
5 Oct 2010 | INR | 2.27 | 2.33 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 25,396 |
4 Oct 2010 | INR | 2.23 | 2.3 | 2.23 | 2.27 | 2.27 | -0.02 (-0.87%) | 37,723 |
1 Oct 2010 | INR | 2.27 | 2.33 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 18,538 |
30 Sep 2010 | INR | 2.3 | 2.32 | 2.24 | 2.3 | 2.3 | -0.02 (-0.86%) | 18,644 |
29 Sep 2010 | INR | 2.23 | 2.43 | 2.23 | 2.32 | 2.32 | +0.04 (+1.75%) | 18,146 |
28 Sep 2010 | INR | 2.27 | 2.34 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 13,959 |
27 Sep 2010 | INR | 2.38 | 2.4 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 23,313 |
24 Sep 2010 | INR | 2.3 | 2.36 | 2.29 | 2.33 | 2.33 | -0.04 (-1.69%) | 9,090 |
23 Sep 2010 | INR | 2.3 | 2.38 | 2.27 | 2.37 | 2.37 | 0.0 (0.0%) | 17,748 |
22 Sep 2010 | INR | 2.3 | 2.38 | 2.29 | 2.37 | 2.37 | +0.06 (+2.60%) | 7,717 |
21 Sep 2010 | INR | 2.69 | 2.69 | 2.27 | 2.31 | 2.31 | -0.05 (-2.12%) | 13,455 |
20 Sep 2010 | INR | 2.36 | 2.45 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 9,060 |
17 Sep 2010 | INR | 2.32 | 2.5 | 2.31 | 2.41 | 2.41 | +0.01 (+0.42%) | 21,185 |
16 Sep 2010 | INR | 2.5 | 2.6 | 2.38 | 2.4 | 2.4 | -0.09 (-3.61%) | 16,920 |
15 Sep 2010 | INR | 2.5 | 2.59 | 2.28 | 2.49 | 2.49 | +0.07 (+2.89%) | 33,090 |
14 Sep 2010 | INR | 2.28 | 2.6 | 2.28 | 2.42 | 2.42 | +0.08 (+3.42%) | 64,080 |
13 Sep 2010 | INR | 2.4 | 2.45 | 2.26 | 2.34 | 2.34 | +0.04 (+1.74%) | 13,870 |
9 Sep 2010 | INR | 2.4 | 2.4 | 2.28 | 2.3 | 2.3 | -0.13 (-5.35%) | 21,913 |
8 Sep 2010 | INR | 2.45 | 2.6 | 2.24 | 2.43 | 2.43 | +0.07 (+2.97%) | 24,762 |
7 Sep 2010 | INR | 2.23 | 2.4 | 2.2 | 2.36 | 2.36 | +0.13 (+5.83%) | 34,253 |
6 Sep 2010 | INR | 2.18 | 2.3 | 2.18 | 2.23 | 2.23 | 0.0 (0.0%) | 20,237 |
3 Sep 2010 | INR | 2.19 | 2.24 | 2.19 | 2.23 | 2.23 | +0.01 (+0.45%) | 8,855 |
2 Sep 2010 | INR | 2.12 | 2.27 | 2.12 | 2.22 | 2.22 | -0.01 (-0.45%) | 17,835 |
1 Sep 2010 | INR | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | 0.0 (0.0%) | 3,847 |
31 Aug 2010 | INR | 2.18 | 2.25 | 2.17 | 2.23 | 2.23 | -0.02 (-0.89%) | 5,036 |