| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | INR | 2.18 | 2.26 | 2.17 | 2.25 | 2.25 | +0.07 (+3.21%) | 11,543 |
| 27 Aug 2010 | INR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 6,635 |
| 26 Aug 2010 | INR | 2.22 | 2.28 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 8,200 |
| 25 Aug 2010 | INR | 2.34 | 2.34 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 19,298 |
| 24 Aug 2010 | INR | 2.21 | 2.3 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 9,766 |
| 23 Aug 2010 | INR | 2.35 | 2.35 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 2,437 |
| 20 Aug 2010 | INR | 2.3 | 2.3 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 7,058 |
| 19 Aug 2010 | INR | 2.22 | 2.31 | 2.22 | 2.28 | 2.28 | +0.03 (+1.33%) | 9,804 |
| 18 Aug 2010 | INR | 2.29 | 2.49 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 56,738 |
| 17 Aug 2010 | INR | 2.25 | 2.29 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 14,660 |
| 16 Aug 2010 | INR | 2.24 | 2.28 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 10,661 |
| 13 Aug 2010 | INR | 2.35 | 2.35 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 69,136 |
| 12 Aug 2010 | INR | 2.25 | 2.35 | 2.19 | 2.27 | 2.27 | -0.01 (-0.44%) | 35,709 |
| 11 Aug 2010 | INR | 1.87 | 2.72 | 1.87 | 2.28 | 2.28 | +0.01 (+0.44%) | 26,806 |
| 10 Aug 2010 | INR | 2.28 | 2.37 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 8,948 |
| 9 Aug 2010 | INR | 2.37 | 2.38 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 10,319 |
| 6 Aug 2010 | INR | 2.27 | 2.33 | 2.26 | 2.27 | 2.27 | -0.06 (-2.58%) | 8,805 |
| 5 Aug 2010 | INR | 2.2 | 2.36 | 2.2 | 2.33 | 2.33 | -0.02 (-0.85%) | 59,055 |
| 4 Aug 2010 | INR | 2.35 | 2.43 | 2.27 | 2.35 | 2.35 | -0.05 (-2.08%) | 29,147 |
| 3 Aug 2010 | INR | 2.3 | 2.5 | 2.3 | 2.4 | 2.4 | +0.01 (+0.42%) | 20,658 |
| 2 Aug 2010 | INR | 2.31 | 2.59 | 2.31 | 2.39 | 2.39 | 0.0 (0.0%) | 24,122 |
| 30 Jul 2010 | INR | 2.3 | 2.65 | 2.3 | 2.39 | 2.39 | -0.09 (-3.63%) | 42,031 |
| 29 Jul 2010 | INR | 2.22 | 2.74 | 2.22 | 2.48 | 2.48 | +0.22 (+9.73%) | 47,662 |
| 28 Jul 2010 | INR | 2.27 | 2.36 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 24,956 |
| 27 Jul 2010 | INR | 2.26 | 2.4 | 2.26 | 2.3 | 2.3 | -0.06 (-2.54%) | 10,042 |
| 26 Jul 2010 | INR | 2.56 | 2.56 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 12,780 |
| 23 Jul 2010 | INR | 2.48 | 2.48 | 2.3 | 2.38 | 2.38 | -0.07 (-2.86%) | 21,643 |
| 22 Jul 2010 | INR | 2.45 | 2.47 | 2.32 | 2.45 | 2.45 | +0.05 (+2.08%) | 6,397 |
| 21 Jul 2010 | INR | 2.3 | 2.44 | 2.3 | 2.4 | 2.4 | +0.06 (+2.56%) | 12,786 |
| 20 Jul 2010 | INR | 2.49 | 2.58 | 2.34 | 2.34 | 2.34 | -0.16 (-6.40%) | 23,769 |
