T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2010	INR	2.67	2.67	2.4	2.5	2.5	-0.02 (-0.79%)	5,075
16 Jul 2010	INR	2.27	2.78	2.27	2.52	2.52	+0.2 (+8.62%)	38,140
15 Jul 2010	INR	2.33	2.39	2.32	2.32	2.32	0.0 (0.0%)	5,439
14 Jul 2010	INR	2.39	2.39	2.27	2.32	2.32	0.0 (0.0%)	14,715
13 Jul 2010	INR	2.28	2.39	2.27	2.32	2.32	-0.01 (-0.43%)	25,518
12 Jul 2010	INR	2.38	2.39	2.22	2.33	2.33	+0.05 (+2.19%)	18,287
9 Jul 2010	INR	2.25	2.3	2.25	2.28	2.28	+0.01 (+0.44%)	3,641
8 Jul 2010	INR	2.39	2.39	2.24	2.27	2.27	-0.09 (-3.81%)	17,168
7 Jul 2010	INR	2.37	2.44	2.3	2.36	2.36	+0.06 (+2.61%)	12,661
6 Jul 2010	INR	2.33	2.39	2.3	2.3	2.3	-0.14 (-5.74%)	6,496
5 Jul 2010	INR	2.37	2.44	2.31	2.44	2.44	+0.11 (+4.72%)	2,814
2 Jul 2010	INR	2.35	2.37	2.23	2.33	2.33	+0.07 (+3.10%)	14,389
1 Jul 2010	INR	2.38	2.38	2.2	2.26	2.26	-0.02 (-0.88%)	25,904
30 Jun 2010	INR	2.2	2.42	2.16	2.28	2.28	-0.04 (-1.72%)	4,528
29 Jun 2010	INR	2.33	2.44	2.3	2.32	2.32	0.0 (0.0%)	17,312
28 Jun 2010	INR	2.3	2.4	2.29	2.32	2.32	-0.06 (-2.52%)	5,614
25 Jun 2010	INR	2.37	2.69	2.28	2.38	2.38	+0.04 (+1.71%)	12,463
24 Jun 2010	INR	2.32	2.37	2.28	2.34	2.34	-0.01 (-0.43%)	4,443
23 Jun 2010	INR	2.24	2.35	2.24	2.35	2.35	+0.05 (+2.17%)	2,651
22 Jun 2010	INR	2.31	2.31	2.3	2.3	2.3	0.0 (0.0%)	7,260
21 Jun 2010	INR	2.24	2.36	2.24	2.3	2.3	-0.08 (-3.36%)	12,104
18 Jun 2010	INR	2.44	2.44	2.26	2.38	2.38	0.0 (0.0%)	41,832
17 Jun 2010	INR	2.28	2.39	2.27	2.38	2.38	0.0 (0.0%)	9,740
16 Jun 2010	INR	2.27	2.39	2.26	2.38	2.38	+0.07 (+3.03%)	7,171
15 Jun 2010	INR	2.24	2.36	2.24	2.31	2.31	+0.01 (+0.43%)	7,950
14 Jun 2010	INR	2.29	2.39	2.29	2.3	2.3	-0.05 (-2.13%)	4,358
11 Jun 2010	INR	2.32	2.38	2.27	2.35	2.35	-0.01 (-0.42%)	15,622
10 Jun 2010	INR	2.34	2.6	2.16	2.36	2.36	+0.02 (+0.85%)	12,995
9 Jun 2010	INR	2.26	2.39	2.26	2.34	2.34	+0.04 (+1.74%)	869
8 Jun 2010	INR	2.32	2.39	2.3	2.3	2.3	-0.01 (-0.43%)	16,993

See Xignite Response |