T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2010	INR	2.45	2.57	2.42	2.54	2.54	-0.01 (-0.39%)	2,402
23 Apr 2010	INR	2.42	2.6	2.42	2.55	2.55	-0.01 (-0.39%)	24,897
22 Apr 2010	INR	2.54	2.56	2.48	2.56	2.56	+0.03 (+1.19%)	11,290
21 Apr 2010	INR	2.44	2.54	2.44	2.53	2.53	+0.06 (+2.43%)	13,868
20 Apr 2010	INR	2.6	2.6	2.46	2.47	2.47	+0.02 (+0.82%)	15,270
19 Apr 2010	INR	2.41	2.62	2.4	2.45	2.45	-0.1 (-3.92%)	14,927
16 Apr 2010	INR	2.53	2.66	2.53	2.55	2.55	-0.11 (-4.14%)	1,506
15 Apr 2010	INR	2.52	2.8	2.52	2.66	2.66	-0.01 (-0.37%)	16,297
13 Apr 2010	INR	2.55	2.67	2.55	2.67	2.67	-0.05 (-1.84%)	7,401
12 Apr 2010	INR	3.1	3.1	2.56	2.72	2.72	-0.05 (-1.81%)	15,572
9 Apr 2010	INR	2.65	2.78	2.61	2.77	2.77	+0.11 (+4.14%)	8,987
8 Apr 2010	INR	2.9	3.05	2.65	2.66	2.66	+0.03 (+1.14%)	20,296
7 Apr 2010	INR	2.6	2.78	2.51	2.63	2.63	+0.07 (+2.73%)	21,900
6 Apr 2010	INR	2.49	2.78	2.49	2.56	2.56	-0.01 (-0.39%)	16,323
5 Apr 2010	INR	2.41	2.89	2.41	2.57	2.57	-0.05 (-1.91%)	29,181
1 Apr 2010	INR	2.37	2.72	2.37	2.62	2.62	+0.2 (+8.26%)	30,214
31 Mar 2010	INR	2.32	2.5	2.32	2.42	2.42	+0.06 (+2.54%)	12,150
30 Mar 2010	INR	2.17	2.4	2.17	2.36	2.36	+0.03 (+1.29%)	3,370
29 Mar 2010	INR	2.03	2.48	2.03	2.33	2.33	+0.03 (+1.30%)	7,744
26 Mar 2010	INR	2.26	2.4	2.25	2.3	2.3	-0.14 (-5.74%)	42,716
25 Mar 2010	INR	2.4	2.64	2.3	2.44	2.44	0.0 (0.0%)	13,658
23 Mar 2010	INR	2.49	2.56	2.42	2.44	2.44	-0.15 (-5.79%)	16,807
22 Mar 2010	INR	2.6	2.89	2.45	2.59	2.59	+0.18 (+7.47%)	16,152
19 Mar 2010	INR	2.69	3.1	2.41	2.41	2.41	-0.18 (-6.95%)	33,302
18 Mar 2010	INR	2.3	2.68	2.29	2.59	2.59	+0.24 (+10.21%)	21,771
17 Mar 2010	INR	2.24	2.47	2.24	2.35	2.35	-0.04 (-1.67%)	4,506
16 Mar 2010	INR	2.36	2.45	2.3	2.39	2.39	+0.03 (+1.27%)	10,794
15 Mar 2010	INR	2.35	2.48	2.29	2.36	2.36	-0.05 (-2.07%)	22,196
12 Mar 2010	INR	2.4	2.52	2.4	2.41	2.41	0.0 (0.0%)	19,246
11 Mar 2010	INR	2.43	2.52	2.41	2.41	2.41	-0.08 (-3.21%)	6,386

See Xignite Response |