| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | INR | 2.63 | 2.63 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,656 |
| 9 Mar 2010 | INR | 2.52 | 2.63 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 13,734 |
| 8 Mar 2010 | INR | 2.42 | 2.65 | 2.42 | 2.58 | 2.58 | +0.16 (+6.61%) | 25,733 |
| 5 Mar 2010 | INR | 2.61 | 2.64 | 2.42 | 2.42 | 2.42 | -0.11 (-4.35%) | 14,038 |
| 4 Mar 2010 | INR | 2.69 | 2.69 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 10,358 |
| 3 Mar 2010 | INR | 2.44 | 2.72 | 2.44 | 2.51 | 2.51 | -0.03 (-1.18%) | 9,602 |
| 2 Mar 2010 | INR | 2.42 | 2.77 | 2.42 | 2.54 | 2.54 | -0.1 (-3.79%) | 1,654 |
| 26 Feb 2010 | INR | 2.73 | 2.73 | 2.44 | 2.64 | 2.64 | +0.16 (+6.45%) | 6,180 |
| 25 Feb 2010 | INR | 2.41 | 2.6 | 2.41 | 2.48 | 2.48 | -0.08 (-3.13%) | 8,475 |
| 24 Feb 2010 | INR | 2.7 | 2.7 | 2.45 | 2.56 | 2.56 | +0.06 (+2.40%) | 6,919 |
| 23 Feb 2010 | INR | 2.66 | 2.66 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 4,546 |
| 22 Feb 2010 | INR | 2.53 | 2.66 | 2.52 | 2.54 | 2.54 | -0.1 (-3.79%) | 7,969 |
| 19 Feb 2010 | INR | 2.7 | 2.85 | 2.61 | 2.64 | 2.64 | -0.07 (-2.58%) | 3,907 |
| 18 Feb 2010 | INR | 2.52 | 2.85 | 2.51 | 2.71 | 2.71 | 0.0 (0.0%) | 8,744 |
| 17 Feb 2010 | INR | 2.87 | 2.88 | 2.71 | 2.71 | 2.71 | -0.16 (-5.57%) | 10,431 |
| 16 Feb 2010 | INR | 2.75 | 3.19 | 2.7 | 2.87 | 2.87 | +0.12 (+4.36%) | 19,857 |
| 15 Feb 2010 | INR | 2.71 | 2.98 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 9,578 |
| 11 Feb 2010 | INR | 3.18 | 3.18 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 31,381 |
| 10 Feb 2010 | INR | 2.8 | 2.9 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 6,141 |
| 9 Feb 2010 | INR | 3.1 | 3.1 | 2.73 | 2.85 | 2.85 | -0.14 (-4.68%) | 16,198 |
| 8 Feb 2010 | INR | 2.99 | 3.4 | 2.86 | 2.99 | 2.99 | +0.13 (+4.55%) | 9,121 |
| 5 Feb 2010 | INR | 2.7 | 2.99 | 2.65 | 2.86 | 2.86 | +0.09 (+3.25%) | 8,479 |
| 4 Feb 2010 | INR | 3.25 | 3.25 | 2.75 | 2.77 | 2.77 | -0.17 (-5.78%) | 10,125 |
| 2 Feb 2010 | INR | 3.1 | 3.3 | 2.86 | 2.94 | 2.94 | +0.07 (+2.44%) | 31,572 |
| 1 Feb 2010 | INR | 2.89 | 2.98 | 2.74 | 2.87 | 2.87 | +0.18 (+6.69%) | 36,443 |
| 29 Jan 2010 | INR | 3.2 | 3.2 | 2.53 | 2.69 | 2.69 | -0.21 (-7.24%) | 20,691 |
| 28 Jan 2010 | INR | 2.86 | 2.94 | 2.85 | 2.9 | 2.9 | -0.03 (-1.02%) | 14,610 |
| 27 Jan 2010 | INR | 3.02 | 3.25 | 2.9 | 2.93 | 2.93 | -0.16 (-5.18%) | 9,631 |
| 25 Jan 2010 | INR | 3 | 3.4 | 3 | 3.09 | 3.09 | +0.03 (+0.98%) | 10,829 |
| 22 Jan 2010 | INR | 2.91 | 3.14 | 2.91 | 3.06 | 3.06 | -0.13 (-4.08%) | 16,645 |
