| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | INR | 3.26 | 3.33 | 3.03 | 3.19 | 3.19 | -0.25 (-7.27%) | 13,675 |
| 20 Jan 2010 | INR | 3.22 | 3.6 | 3.21 | 3.44 | 3.44 | -0.07 (-1.99%) | 14,144 |
| 19 Jan 2010 | INR | 3.35 | 3.56 | 3.15 | 3.51 | 3.51 | +0.16 (+4.78%) | 61,182 |
| 18 Jan 2010 | INR | 3.08 | 3.69 | 3.07 | 3.35 | 3.35 | +0.17 (+5.35%) | 39,163 |
| 15 Jan 2010 | INR | 3.4 | 3.4 | 3.03 | 3.18 | 3.18 | +0.09 (+2.91%) | 30,616 |
| 14 Jan 2010 | INR | 3.2 | 3.34 | 3.05 | 3.09 | 3.09 | -0.07 (-2.22%) | 37,047 |
| 13 Jan 2010 | INR | 3.49 | 3.49 | 3.02 | 3.16 | 3.16 | -0.19 (-5.67%) | 90,459 |
| 12 Jan 2010 | INR | 3.79 | 3.8 | 3.33 | 3.35 | 3.35 | -0.29 (-7.97%) | 44,043 |
| 11 Jan 2010 | INR | 3.86 | 3.86 | 3.34 | 3.64 | 3.64 | +0.14 (+4.00%) | 37,571 |
| 8 Jan 2010 | INR | 3.98 | 3.98 | 3.4 | 3.5 | 3.5 | -0.21 (-5.66%) | 51,898 |
| 7 Jan 2010 | INR | 3.44 | 3.9 | 3.3 | 3.71 | 3.71 | +0.27 (+7.85%) | 199,216 |
| 6 Jan 2010 | INR | 3.09 | 3.57 | 2.73 | 3.44 | 3.44 | +0.46 (+15.44%) | 275,265 |
| 5 Jan 2010 | INR | 2.89 | 3 | 2.8 | 2.98 | 2.98 | +0.2 (+7.19%) | 26,856 |
| 4 Jan 2010 | INR | 2.66 | 2.79 | 2.66 | 2.78 | 2.78 | -0.01 (-0.36%) | 8,050 |
| 31 Dec 2009 | INR | 2.66 | 2.84 | 2.65 | 2.79 | 2.79 | +0.04 (+1.45%) | 26,567 |
| 30 Dec 2009 | INR | 2.58 | 2.8 | 2.57 | 2.75 | 2.75 | +0.17 (+6.59%) | 32,267 |
| 29 Dec 2009 | INR | 2.55 | 2.69 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 28,251 |
| 24 Dec 2009 | INR | 2.6 | 2.7 | 2.55 | 2.59 | 2.59 | -0.02 (-0.77%) | 17,930 |
| 23 Dec 2009 | INR | 2.61 | 2.73 | 2.55 | 2.61 | 2.61 | -0.06 (-2.25%) | 13,444 |
| 22 Dec 2009 | INR | 2.64 | 2.8 | 2.57 | 2.67 | 2.67 | +0.03 (+1.14%) | 11,042 |
| 21 Dec 2009 | INR | 2.6 | 2.7 | 2.54 | 2.64 | 2.64 | -0.01 (-0.38%) | 30,262 |
| 18 Dec 2009 | INR | 2.6 | 2.9 | 2.57 | 2.65 | 2.65 | +0.03 (+1.15%) | 23,871 |
| 17 Dec 2009 | INR | 2.6 | 2.72 | 2.6 | 2.62 | 2.62 | +0.06 (+2.34%) | 7,497 |
| 16 Dec 2009 | INR | 2.71 | 2.74 | 2.51 | 2.56 | 2.56 | -0.08 (-3.03%) | 18,257 |
| 15 Dec 2009 | INR | 2.89 | 2.9 | 2.51 | 2.64 | 2.64 | -0.25 (-8.65%) | 24,611 |
| 14 Dec 2009 | INR | 2.8 | 2.97 | 2.8 | 2.89 | 2.89 | +0.05 (+1.76%) | 7,530 |
| 11 Dec 2009 | INR | 3.3 | 3.3 | 2.82 | 2.84 | 2.84 | -0.05 (-1.73%) | 16,023 |
| 9 Dec 2009 | INR | 2.9 | 2.9 | 2.75 | 2.89 | 2.89 | +0.23 (+8.65%) | 10,398 |
| 7 Dec 2009 | INR | 2.79 | 2.79 | 2.65 | 2.66 | 2.66 | +0.03 (+1.14%) | 6,444 |
| 4 Dec 2009 | INR | 2.66 | 2.8 | 2.56 | 2.63 | 2.63 | +0.2 (+8.23%) | 10,606 |
