T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2009	INR	2.36	2.59	2.36	2.43	2.43	-0.03 (-1.22%)	8,426
1 Dec 2009	INR	2.49	2.49	2.35	2.46	2.46	+0.07 (+2.93%)	10,287
30 Nov 2009	INR	2.37	2.5	2.37	2.39	2.39	-0.05 (-2.05%)	2,598
27 Nov 2009	INR	2.59	2.59	2.4	2.44	2.44	-0.13 (-5.06%)	12,116
26 Nov 2009	INR	2.65	2.65	2.4	2.57	2.57	-0.08 (-3.02%)	11,740
25 Nov 2009	INR	2.52	2.68	2.52	2.65	2.65	+0.03 (+1.15%)	8,525
24 Nov 2009	INR	2.63	2.63	2.47	2.62	2.62	+0.07 (+2.75%)	18,700
23 Nov 2009	INR	2.41	2.61	2.41	2.55	2.55	+0.1 (+4.08%)	15,960
20 Nov 2009	INR	2.45	2.59	2.44	2.45	2.45	0.0 (0.0%)	20,286
19 Nov 2009	INR	2.54	2.64	2.45	2.45	2.45	0.0 (0.0%)	41,675
18 Nov 2009	INR	2.42	2.5	2.42	2.45	2.45	+0.06 (+2.51%)	25,330
17 Nov 2009	INR	2.38	2.47	2.36	2.39	2.39	-0.07 (-2.85%)	18,272
16 Nov 2009	INR	2.3	2.59	2.3	2.46	2.46	-0.03 (-1.20%)	34,601
13 Nov 2009	INR	2.32	2.55	2.32	2.49	2.49	+0.12 (+5.06%)	38,512
12 Nov 2009	INR	2.49	2.49	2.37	2.37	2.37	-0.12 (-4.82%)	2,885
11 Nov 2009	INR	2.32	2.49	2.32	2.49	2.49	+0.13 (+5.51%)	37,904
10 Nov 2009	INR	2.45	2.45	2.33	2.36	2.36	+0.01 (+0.43%)	15,712
9 Nov 2009	INR	2.25	2.53	2.25	2.35	2.35	0.0 (0.0%)	14,159
6 Nov 2009	INR	2.26	2.44	2.23	2.35	2.35	+0.04 (+1.73%)	6,989
5 Nov 2009	INR	2.37	2.4	2.16	2.31	2.31	+0.1 (+4.52%)	22,116
4 Nov 2009	INR	2.1	2.3	2.1	2.21	2.21	+0.03 (+1.38%)	9,097
3 Nov 2009	INR	2.16	2.3	2.16	2.18	2.18	-152.104 (-98.59%)	10,485
2 Nov 2009	USD	2.3	2.48	2.27	2.3	2.3	+2.25 (+4454.53%)	22,069
30 Oct 2009	INR	2.3	2.48	2.27	2.35	2.35	+0.04 (+1.73%)	22,069
29 Oct 2009	INR	2.21	2.39	2.2	2.31	2.31	-0.03 (-1.28%)	6,964
28 Oct 2009	INR	2.35	2.47	2.26	2.34	2.34	-0.13 (-5.26%)	17,115
27 Oct 2009	INR	2.66	2.77	2.47	2.47	2.47	-0.27 (-9.85%)	59,500
26 Oct 2009	INR	2.8	2.88	2.65	2.74	2.74	-0.07 (-2.49%)	15,054
23 Oct 2009	INR	2.86	2.95	2.81	2.81	2.81	-0.18 (-6.02%)	9,156
22 Oct 2009	INR	2.85	3	2.8	2.99	2.99	+0.14 (+4.91%)	13,108

See Xignite Response |