| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | INR | 2.96 | 2.96 | 2.8 | 2.85 | 2.85 | -0.11 (-3.72%) | 17,082 |
| 20 Oct 2009 | INR | 3 | 3.1 | 2.9 | 2.96 | 2.96 | -194.926 (-98.50%) | 6,729 |
| 19 Oct 2009 | USD | 2.91 | 3.14 | 2.86 | 2.95 | 2.95 | +2.887 (+4553.54%) | 1,506 |
| 17 Oct 2009 | INR | 2.91 | 3.14 | 2.86 | 2.95 | 2.95 | +0.04 (+1.37%) | 1,506 |
| 16 Oct 2009 | INR | 2.85 | 3.09 | 2.78 | 2.91 | 2.91 | +0.11 (+3.93%) | 30,415 |
| 15 Oct 2009 | INR | 2.93 | 2.99 | 2.8 | 2.8 | 2.8 | -0.25 (-8.20%) | 13,686 |
| 14 Oct 2009 | INR | 2.88 | 3.19 | 2.87 | 3.05 | 3.05 | -196.848 (-98.47%) | 28,259 |
| 13 Oct 2009 | USD | 2.64 | 3.04 | 2.64 | 2.98 | 2.98 | +2.917 (+4600.87%) | 28,987 |
| 12 Oct 2009 | INR | 2.64 | 3.04 | 2.64 | 2.95 | 2.95 | +0.18 (+6.50%) | 28,987 |
| 9 Oct 2009 | INR | 2.7 | 3.04 | 2.69 | 2.77 | 2.77 | -0.03 (-1.07%) | 32,670 |
| 8 Oct 2009 | INR | 2.92 | 3 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 10,991 |
| 7 Oct 2009 | INR | 2.97 | 3.19 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 37,968 |
| 6 Oct 2009 | INR | 3.12 | 3.12 | 2.95 | 2.97 | 2.97 | -0.17 (-5.41%) | 34,527 |
| 5 Oct 2009 | INR | 3.68 | 3.68 | 3.12 | 3.14 | 3.14 | -228.957 (-98.65%) | 74,203 |
| 2 Oct 2009 | USD | 3 | 3.46 | 3 | 3.46 | 3.46 | +3.386 (+4553.54%) | 95,521 |
| 1 Oct 2009 | INR | 3 | 3.46 | 3 | 3.46 | 3.46 | +0.51 (+17.29%) | 95,521 |
| 30 Sep 2009 | INR | 2.95 | 2.95 | 2.58 | 2.95 | 2.95 | +0.39 (+15.23%) | 44,316 |
| 29 Sep 2009 | INR | 2.22 | 2.7 | 2.22 | 2.56 | 2.56 | -149.712 (-98.32%) | 51,560 |
| 28 Sep 2009 | USD | 2.17 | 2.41 | 2.17 | 2.27 | 2.27 | +2.221 (+4574.13%) | 26,421 |
| 25 Sep 2009 | INR | 2.17 | 2.41 | 2.17 | 2.26 | 2.26 | +0.09 (+4.15%) | 26,421 |
| 24 Sep 2009 | INR | 2.04 | 2.35 | 2.04 | 2.17 | 2.17 | -0.12 (-5.24%) | 16,600 |
| 23 Sep 2009 | INR | 2.27 | 2.42 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 11,561 |
| 22 Sep 2009 | INR | 2.28 | 2.47 | 2.28 | 2.31 | 2.31 | -151.303 (-98.50%) | 44,711 |
| 21 Sep 2009 | USD | 2.21 | 2.36 | 2.21 | 2.29 | 2.29 | +2.241 (+4553.54%) | 26,197 |
| 18 Sep 2009 | INR | 2.21 | 2.36 | 2.21 | 2.29 | 2.29 | -0.03 (-1.29%) | 26,197 |
| 17 Sep 2009 | INR | 2.21 | 2.4 | 2.21 | 2.32 | 2.32 | +0.03 (+1.31%) | 19,631 |
| 16 Sep 2009 | INR | 2.37 | 2.5 | 2.22 | 2.29 | 2.29 | -0.13 (-5.37%) | 28,213 |
| 15 Sep 2009 | INR | 2.62 | 2.62 | 2.31 | 2.42 | 2.42 | -0.05 (-2.02%) | 18,760 |
| 14 Sep 2009 | INR | 2.32 | 2.54 | 2.32 | 2.47 | 2.47 | +0.09 (+3.78%) | 9,631 |
| 11 Sep 2009 | INR | 2.68 | 2.68 | 2.32 | 2.38 | 2.38 | -0.12 (-4.80%) | 28,197 |
