| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2009 | INR | 2.43 | 2.73 | 2.43 | 2.5 | 2.5 | -0.03 (-1.19%) | 15,199 |
| 9 Sep 2009 | INR | 2.45 | 2.68 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 7,579 |
| 8 Sep 2009 | INR | 2.36 | 2.54 | 2.36 | 2.5 | 2.5 | +0.06 (+2.46%) | 30,754 |
| 7 Sep 2009 | INR | 2.35 | 2.5 | 2.35 | 2.44 | 2.44 | +0.12 (+5.17%) | 57,859 |
| 4 Sep 2009 | INR | 2.31 | 2.59 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 30,959 |
| 3 Sep 2009 | INR | 2.55 | 2.55 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 2,048 |
| 2 Sep 2009 | INR | 2.46 | 2.65 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 13,753 |
| 1 Sep 2009 | INR | 2.44 | 2.75 | 2.44 | 2.5 | 2.5 | +0.07 (+2.88%) | 26,364 |
| 31 Aug 2009 | INR | 2.38 | 2.6 | 2.37 | 2.43 | 2.43 | +0.02 (+0.83%) | 4,160 |
| 28 Aug 2009 | INR | 2.35 | 2.55 | 2.35 | 2.41 | 2.41 | -0.02 (-0.82%) | 11,982 |
| 27 Aug 2009 | INR | 2.22 | 2.48 | 2.22 | 2.43 | 2.43 | +0.1 (+4.29%) | 25,985 |
| 26 Aug 2009 | INR | 2.22 | 2.33 | 2.21 | 2.33 | 2.33 | +0.06 (+2.64%) | 9,050 |
| 25 Aug 2009 | INR | 2.1 | 2.4 | 2.1 | 2.27 | 2.27 | +0.06 (+2.71%) | 22,040 |
| 24 Aug 2009 | INR | 2.16 | 2.33 | 2.15 | 2.21 | 2.21 | +0.04 (+1.84%) | 11,139 |
| 21 Aug 2009 | INR | 2.07 | 2.25 | 2.07 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,846 |
| 20 Aug 2009 | INR | 2.08 | 2.29 | 2.08 | 2.2 | 2.2 | +0.07 (+3.29%) | 7,889 |
| 19 Aug 2009 | INR | 2.28 | 2.28 | 2.11 | 2.13 | 2.13 | -0.06 (-2.74%) | 3,300 |
| 18 Aug 2009 | INR | 2.13 | 2.3 | 2.13 | 2.19 | 2.19 | -0.02 (-0.90%) | 2,079 |
| 17 Aug 2009 | INR | 2.1 | 2.38 | 2.1 | 2.21 | 2.21 | -0.07 (-3.07%) | 5,651 |
| 14 Aug 2009 | INR | 2.39 | 2.39 | 2.2 | 2.28 | 2.28 | -0.02 (-0.87%) | 46,823 |
| 13 Aug 2009 | INR | 2.18 | 2.38 | 2.18 | 2.3 | 2.3 | -0.01 (-0.43%) | 4,242 |
| 12 Aug 2009 | INR | 2.3 | 2.31 | 2.21 | 2.31 | 2.31 | -0.02 (-0.86%) | 8,321 |
| 11 Aug 2009 | INR | 2.15 | 2.38 | 2.14 | 2.33 | 2.33 | +0.09 (+4.02%) | 9,916 |
| 10 Aug 2009 | INR | 2.4 | 2.44 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 55,184 |
| 7 Aug 2009 | INR | 2.3 | 2.33 | 2.21 | 2.26 | 2.26 | -0.13 (-5.44%) | 4,036 |
| 6 Aug 2009 | INR | 2.37 | 2.4 | 2.25 | 2.39 | 2.39 | +0.17 (+7.66%) | 10,572 |
| 5 Aug 2009 | INR | 2.13 | 2.42 | 2.13 | 2.22 | 2.22 | +0.02 (+0.91%) | 9,273 |
| 4 Aug 2009 | INR | 2.3 | 2.4 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 14,111 |
| 3 Aug 2009 | INR | 2.48 | 2.49 | 2.09 | 2.25 | 2.25 | -0.03 (-1.32%) | 11,645 |
| 31 Jul 2009 | INR | 2.25 | 2.29 | 2.16 | 2.28 | 2.28 | +0.03 (+1.33%) | 5,266 |
