T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2009	INR	2.29	2.29	2.2	2.25	2.25	-0.09 (-3.85%)	7,370
29 Jul 2009	INR	2.21	2.44	2.14	2.34	2.34	+0.02 (+0.86%)	6,183
28 Jul 2009	INR	2.2	2.32	2.08	2.32	2.32	+0.1 (+4.50%)	28,385
27 Jul 2009	INR	2.01	2.22	2.01	2.22	2.22	+0.17 (+8.29%)	12,856
24 Jul 2009	INR	2.01	2.13	2.01	2.05	2.05	+0.02 (+0.99%)	18,245
23 Jul 2009	INR	2	2.09	1.93	2.03	2.03	+0.03 (+1.50%)	6,789
22 Jul 2009	INR	2	2.12	1.93	2	2	-0.03 (-1.48%)	8,702
21 Jul 2009	INR	1.95	2.16	1.95	2.03	2.03	-0.09 (-4.25%)	21,088
20 Jul 2009	INR	2.05	2.28	2.01	2.12	2.12	0.0 (0.0%)	25,103
17 Jul 2009	INR	2.06	2.39	2.06	2.12	2.12	-0.08 (-3.64%)	5,654
16 Jul 2009	INR	2.06	2.2	2.06	2.2	2.2	0.0 (0.0%)	1,383
15 Jul 2009	INR	2.15	2.2	2.1	2.2	2.2	+0.11 (+5.26%)	11,369
14 Jul 2009	INR	2	2.15	1.96	2.09	2.09	+0.06 (+2.96%)	17,899
13 Jul 2009	INR	2	2.15	1.95	2.03	2.03	-0.02 (-0.98%)	8,860
10 Jul 2009	INR	2.01	2.25	2.01	2.05	2.05	-0.15 (-6.82%)	15,948
9 Jul 2009	INR	1.96	2.24	1.96	2.2	2.2	+0.1 (+4.76%)	12,388
8 Jul 2009	INR	2.16	2.37	2.09	2.1	2.1	-0.22 (-9.48%)	12,104
7 Jul 2009	INR	2.58	2.58	2.29	2.32	2.32	-0.12 (-4.92%)	6,712
6 Jul 2009	INR	2.44	2.51	2.44	2.44	2.44	-0.12 (-4.69%)	8,575
3 Jul 2009	INR	2.56	2.73	2.52	2.56	2.56	-0.09 (-3.40%)	9,572
2 Jul 2009	INR	2.62	2.79	2.62	2.65	2.65	-0.09 (-3.28%)	8,466
1 Jul 2009	INR	2.62	2.74	2.6	2.74	2.74	+0.05 (+1.86%)	9,727
30 Jun 2009	INR	2.75	2.76	2.57	2.69	2.69	+0.05 (+1.89%)	6,980
29 Jun 2009	INR	2.75	2.75	2.57	2.64	2.64	-0.06 (-2.22%)	7,627
26 Jun 2009	INR	2.71	2.71	2.56	2.7	2.7	+0.11 (+4.25%)	11,073
25 Jun 2009	INR	2.42	2.59	2.42	2.59	2.59	+0.12 (+4.86%)	13,607
24 Jun 2009	INR	2.5	2.56	2.41	2.47	2.47	-0.02 (-0.80%)	5,674
23 Jun 2009	INR	2.4	2.55	2.4	2.49	2.49	-0.03 (-1.19%)	6,300
22 Jun 2009	INR	2.5	2.58	2.5	2.52	2.52	+0.06 (+2.44%)	4,052
19 Jun 2009	INR	2.36	2.56	2.35	2.46	2.46	0.0 (0.0%)	11,491

See Xignite Response |