| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | INR | 1.79 | 1.79 | 1.66 | 1.77 | 1.77 | +0.1 (+5.99%) | 4,523 |
| 5 May 2009 | INR | 1.7 | 1.84 | 1.62 | 1.67 | 1.67 | -0.04 (-2.34%) | 8,313 |
| 4 May 2009 | INR | 1.7 | 1.79 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 14,076 |
| 29 Apr 2009 | INR | 1.73 | 1.78 | 1.6 | 1.7 | 1.7 | -0.03 (-1.73%) | 10,242 |
| 28 Apr 2009 | INR | 1.63 | 1.86 | 1.63 | 1.73 | 1.73 | -0.11 (-5.98%) | 4,521 |
| 27 Apr 2009 | INR | 1.65 | 1.9 | 1.65 | 1.84 | 1.84 | +0.07 (+3.95%) | 19,313 |
| 24 Apr 2009 | INR | 1.75 | 1.9 | 1.73 | 1.77 | 1.77 | -0.16 (-8.29%) | 12,455 |
| 23 Apr 2009 | INR | 1.73 | 1.95 | 1.71 | 1.93 | 1.93 | +0.16 (+9.04%) | 11,870 |
| 22 Apr 2009 | INR | 1.99 | 1.99 | 1.74 | 1.77 | 1.77 | -0.04 (-2.21%) | 34 |
| 21 Apr 2009 | INR | 1.79 | 1.9 | 1.79 | 1.81 | 1.81 | -0.19 (-9.50%) | 1,493 |
| 20 Apr 2009 | INR | 1.99 | 2.05 | 1.87 | 2 | 2 | +0.13 (+6.95%) | 5,088 |
| 17 Apr 2009 | INR | 2.01 | 2.21 | 1.83 | 1.87 | 1.87 | -0.22 (-10.53%) | 9,675 |
| 16 Apr 2009 | INR | 1.99 | 2.18 | 1.99 | 2.09 | 2.09 | +0.1 (+5.03%) | 25,771 |
| 15 Apr 2009 | INR | 1.65 | 1.99 | 1.65 | 1.99 | 1.99 | +0.19 (+10.56%) | 24,007 |
| 13 Apr 2009 | INR | 1.75 | 1.85 | 1.63 | 1.8 | 1.8 | +0.12 (+7.14%) | 19,230 |
| 9 Apr 2009 | INR | 1.7 | 1.9 | 1.48 | 1.68 | 1.68 | +0.04 (+2.44%) | 16,363 |
| 8 Apr 2009 | INR | 1.39 | 1.65 | 1.3 | 1.64 | 1.64 | +0.24 (+17.14%) | 7,964 |
| 6 Apr 2009 | INR | 1.39 | 1.45 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 7,366 |
| 2 Apr 2009 | INR | 1.19 | 1.5 | 1.19 | 1.39 | 1.39 | +0.14 (+11.20%) | 5,080 |
| 1 Apr 2009 | INR | 1.17 | 1.34 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 8,751 |
| 31 Mar 2009 | INR | 1.16 | 1.36 | 1.16 | 1.23 | 1.23 | 0.0 (0.0%) | 3,099 |
| 30 Mar 2009 | INR | 1.2 | 1.31 | 1.2 | 1.23 | 1.23 | -0.05 (-3.91%) | 3,826 |
| 27 Mar 2009 | INR | 1.22 | 1.34 | 1.17 | 1.28 | 1.28 | +0.03 (+2.40%) | 7,000 |
| 26 Mar 2009 | INR | 1.12 | 1.33 | 1.12 | 1.25 | 1.25 | -0.05 (-3.85%) | 43,266 |
| 25 Mar 2009 | INR | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 5,391 |
| 24 Mar 2009 | INR | 1.21 | 1.32 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 9,919 |
| 23 Mar 2009 | INR | 1.3 | 1.34 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 4,701 |
| 20 Mar 2009 | INR | 1.16 | 1.28 | 1.14 | 1.27 | 1.27 | +0.06 (+4.96%) | 2,391 |
| 19 Mar 2009 | INR | 1.28 | 1.36 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,589 |
| 18 Mar 2009 | INR | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 14,178 |
