| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | INR | 1.1 | 1.25 | 1.09 | 1.25 | 1.25 | +0.06 (+5.04%) | 3,202 |
| 16 Mar 2009 | INR | 1.15 | 1.27 | 1.12 | 1.19 | 1.19 | +0.03 (+2.59%) | 5,352 |
| 13 Mar 2009 | INR | 1.29 | 1.29 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 8,250 |
| 12 Mar 2009 | INR | 1.15 | 1.28 | 1.11 | 1.13 | 1.13 | -0.11 (-8.87%) | 8,757 |
| 9 Mar 2009 | INR | 1.2 | 1.34 | 1.06 | 1.24 | 1.24 | +0.04 (+3.33%) | 5,856 |
| 6 Mar 2009 | INR | 1.34 | 1.34 | 1.11 | 1.2 | 1.2 | +0.05 (+4.35%) | 6,579 |
| 5 Mar 2009 | INR | 1.38 | 1.38 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 4,161 |
| 4 Mar 2009 | INR | 1.34 | 1.34 | 1.12 | 1.26 | 1.26 | +0.04 (+3.28%) | 3,153 |
| 3 Mar 2009 | INR | 1.34 | 1.35 | 1.2 | 1.22 | 1.22 | -0.11 (-8.27%) | 9,848 |
| 2 Mar 2009 | INR | 1.48 | 1.48 | 1.21 | 1.33 | 1.33 | -0.07 (-5%) | 11,946 |
| 27 Feb 2009 | INR | 1.34 | 1.48 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 5,436 |
| 26 Feb 2009 | INR | 1.34 | 1.51 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 13,855 |
| 25 Feb 2009 | INR | 1.46 | 1.5 | 1.22 | 1.32 | 1.32 | +0.02 (+1.54%) | 15,432 |
| 24 Feb 2009 | INR | 1.38 | 1.39 | 1.18 | 1.3 | 1.3 | -0.12 (-8.45%) | 11,333 |
| 20 Feb 2009 | INR | 1.28 | 1.48 | 1.28 | 1.42 | 1.42 | -0.03 (-2.07%) | 13,303 |
| 19 Feb 2009 | INR | 1.42 | 1.5 | 1.3 | 1.45 | 1.45 | +0.14 (+10.69%) | 6,101 |
| 18 Feb 2009 | INR | 1.11 | 1.41 | 1.11 | 1.31 | 1.31 | +0.07 (+5.65%) | 11,630 |
| 17 Feb 2009 | INR | 1.39 | 1.39 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 15,319 |
| 16 Feb 2009 | INR | 1.4 | 1.4 | 1.28 | 1.31 | 1.31 | -0.04 (-2.96%) | 2,430 |
| 13 Feb 2009 | INR | 1.26 | 1.38 | 1.22 | 1.35 | 1.35 | -0.07 (-4.93%) | 9,369 |
| 12 Feb 2009 | INR | 1.23 | 1.42 | 1.23 | 1.42 | 1.42 | +0.14 (+10.94%) | 3,841 |
| 11 Feb 2009 | INR | 1.48 | 1.48 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,879 |
| 10 Feb 2009 | INR | 1.34 | 1.39 | 1.25 | 1.29 | 1.29 | -0.03 (-2.27%) | 4,239 |
| 9 Feb 2009 | INR | 1.26 | 1.32 | 1.2 | 1.32 | 1.32 | +0.05 (+3.94%) | 5,545 |
| 6 Feb 2009 | INR | 1.43 | 1.43 | 1.18 | 1.27 | 1.27 | 0.0 (0.0%) | 8,330 |
| 5 Feb 2009 | INR | 1.25 | 1.4 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 4,673 |
| 4 Feb 2009 | INR | 1.38 | 1.38 | 1.23 | 1.3 | 1.3 | +0.07 (+5.69%) | 3,852 |
| 3 Feb 2009 | INR | 1.17 | 1.31 | 1.17 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,521 |
| 2 Feb 2009 | INR | 1.21 | 1.32 | 1.21 | 1.24 | 1.24 | -0.06 (-4.62%) | 5,011 |
| 30 Jan 2009 | INR | 1.32 | 1.32 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 2,251 |
