| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | INR | 1.18 | 1.37 | 1.18 | 1.3 | 1.3 | -0.01 (-0.76%) | 10,293 |
| 28 Jan 2009 | INR | 1.23 | 1.32 | 1.21 | 1.31 | 1.31 | +0.08 (+6.50%) | 5,092 |
| 27 Jan 2009 | INR | 1.2 | 1.33 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 84,549 |
| 23 Jan 2009 | INR | 1.16 | 1.28 | 1.16 | 1.19 | 1.19 | -0.12 (-9.16%) | 7,341 |
| 22 Jan 2009 | INR | 1.17 | 1.35 | 1.17 | 1.31 | 1.31 | +0.07 (+5.65%) | 85,062 |
| 21 Jan 2009 | INR | 1.17 | 1.25 | 1.17 | 1.24 | 1.24 | 0.0 (0.0%) | 81,011 |
| 20 Jan 2009 | INR | 1.25 | 1.25 | 1.16 | 1.24 | 1.24 | -0.06 (-4.62%) | 17,351 |
| 19 Jan 2009 | INR | 1.17 | 1.5 | 1.16 | 1.3 | 1.3 | -0.03 (-2.26%) | 98,584 |
| 16 Jan 2009 | INR | 1.5 | 1.5 | 1.19 | 1.33 | 1.33 | +0.06 (+4.72%) | 18,607 |
| 15 Jan 2009 | INR | 1.25 | 1.41 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 11,119 |
| 14 Jan 2009 | INR | 1.53 | 1.53 | 1.22 | 1.28 | 1.28 | -0.03 (-2.29%) | 4,344 |
| 13 Jan 2009 | INR | 1.3 | 1.54 | 1.3 | 1.31 | 1.31 | -0.11 (-7.75%) | 7,901 |
| 12 Jan 2009 | INR | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | +0.13 (+10.08%) | 201 |
| 9 Jan 2009 | INR | 1.45 | 1.65 | 1.22 | 1.29 | 1.29 | -0.21 (-14%) | 7,460 |
| 7 Jan 2009 | INR | 1.51 | 1.58 | 1.32 | 1.5 | 1.5 | +0.05 (+3.45%) | 10,485 |
| 6 Jan 2009 | INR | 1.52 | 1.63 | 1.45 | 1.45 | 1.45 | -0.11 (-7.05%) | 7,025 |
| 5 Jan 2009 | INR | 1.72 | 1.72 | 1.5 | 1.56 | 1.56 | -0.04 (-2.50%) | 14,104 |
| 2 Jan 2009 | INR | 1.54 | 1.6 | 1.43 | 1.6 | 1.6 | +0.13 (+8.84%) | 11,092 |
| 1 Jan 2009 | INR | 1.44 | 1.47 | 1.32 | 1.47 | 1.47 | +0.07 (+5.00%) | 4,856 |
| 31 Dec 2008 | INR | 1.43 | 1.57 | 1.3 | 1.4 | 1.4 | -0.04 (-2.78%) | 23,755 |
| 30 Dec 2008 | INR | 1.4 | 1.48 | 1.4 | 1.44 | 1.44 | +0.08 (+5.88%) | 5,410 |
| 29 Dec 2008 | INR | 1.33 | 1.4 | 1.32 | 1.36 | 1.36 | -0.05 (-3.55%) | 330 |
| 26 Dec 2008 | INR | 1.59 | 1.59 | 1.37 | 1.41 | 1.41 | -0.09 (-6%) | 3,802 |
| 24 Dec 2008 | INR | 1.63 | 1.63 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,446 |
| 23 Dec 2008 | INR | 1.54 | 1.65 | 1.51 | 1.52 | 1.52 | -0.09 (-5.59%) | 3,959 |
| 22 Dec 2008 | INR | 1.69 | 1.82 | 1.5 | 1.61 | 1.61 | -0.05 (-3.01%) | 39,805 |
| 19 Dec 2008 | INR | 1.45 | 1.67 | 1.45 | 1.66 | 1.66 | +0.11 (+7.10%) | 4,860 |
| 18 Dec 2008 | INR | 1.6 | 1.68 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 2,016 |
| 17 Dec 2008 | INR | 1.88 | 1.88 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 5,912 |
| 16 Dec 2008 | INR | 1.5 | 1.92 | 1.42 | 1.76 | 1.76 | +0.16 (+10%) | 32,277 |
