| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | INR | 1.45 | 1.6 | 1.4 | 1.6 | 1.6 | +0.19 (+13.48%) | 2,935 |
| 12 Dec 2008 | INR | 1.37 | 1.42 | 1.33 | 1.41 | 1.41 | +0.09 (+6.82%) | 2,694 |
| 11 Dec 2008 | INR | 1.2 | 1.38 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 3,139 |
| 10 Dec 2008 | INR | 1.45 | 1.45 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 8,930 |
| 8 Dec 2008 | INR | 1.3 | 1.42 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,966 |
| 5 Dec 2008 | INR | 1.2 | 1.36 | 1.2 | 1.25 | 1.25 | -0.06 (-4.58%) | 2,251 |
| 4 Dec 2008 | INR | 1.2 | 1.4 | 1.2 | 1.31 | 1.31 | +0.07 (+5.65%) | 5,301 |
| 3 Dec 2008 | INR | 1.08 | 1.31 | 1.08 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,060 |
| 2 Dec 2008 | INR | 1.02 | 1.38 | 1.02 | 1.29 | 1.29 | +0.05 (+4.03%) | 4,076 |
| 1 Dec 2008 | INR | 1.06 | 1.28 | 1.06 | 1.24 | 1.24 | +0.19 (+18.10%) | 594 |
| 28 Nov 2008 | INR | 1 | 1.2 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,940 |
| 26 Nov 2008 | INR | 1.02 | 1.2 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 3,880 |
| 25 Nov 2008 | INR | 1.02 | 1.27 | 1.02 | 1.06 | 1.06 | -0.2 (-15.87%) | 8,621 |
| 24 Nov 2008 | INR | 1.05 | 1.34 | 1.05 | 1.26 | 1.26 | +0.06 (+5%) | 3,310 |
| 21 Nov 2008 | INR | 1.2 | 1.27 | 1.02 | 1.2 | 1.2 | -0.07 (-5.51%) | 35,891 |
| 20 Nov 2008 | INR | 1.13 | 1.4 | 1.1 | 1.27 | 1.27 | -0.02 (-1.55%) | 21,527 |
| 19 Nov 2008 | INR | 1.45 | 1.64 | 1.27 | 1.29 | 1.29 | -0.14 (-9.79%) | 17,501 |
| 18 Nov 2008 | INR | 1.45 | 1.68 | 1.43 | 1.43 | 1.43 | -0.25 (-14.88%) | 7,943 |
| 17 Nov 2008 | INR | 1.55 | 1.71 | 1.55 | 1.68 | 1.68 | +0.04 (+2.44%) | 1,170 |
| 14 Nov 2008 | INR | 1.51 | 1.68 | 1.49 | 1.64 | 1.64 | -0.04 (-2.38%) | 6,919 |
| 12 Nov 2008 | INR | 1.6 | 1.74 | 1.56 | 1.68 | 1.68 | -0.1 (-5.62%) | 6,158 |
| 11 Nov 2008 | INR | 1.61 | 1.8 | 1.61 | 1.78 | 1.78 | +0.14 (+8.54%) | 2,810 |
| 10 Nov 2008 | INR | 1.59 | 1.7 | 1.59 | 1.64 | 1.64 | -0.02 (-1.20%) | 6,528 |
| 7 Nov 2008 | INR | 1.5 | 1.8 | 1.42 | 1.66 | 1.66 | +0.01 (+0.61%) | 20,883 |
| 6 Nov 2008 | INR | 1.61 | 1.86 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,026 |
| 5 Nov 2008 | INR | 1.95 | 1.95 | 1.64 | 1.7 | 1.7 | -0.03 (-1.73%) | 18,255 |
| 4 Nov 2008 | INR | 1.57 | 1.8 | 1.57 | 1.73 | 1.73 | +0.11 (+6.79%) | 8,361 |
| 3 Nov 2008 | INR | 1.51 | 1.77 | 1.51 | 1.62 | 1.62 | +0.17 (+11.72%) | 11,586 |
| 31 Oct 2008 | INR | 1.42 | 1.7 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 69,239 |
| 29 Oct 2008 | INR | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | -0.09 (-5.92%) | 3,240 |
