| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | INR | 1.1 | 1.52 | 1.1 | 1.52 | 1.52 | +0.17 (+12.59%) | 1,820 |
| 27 Oct 2008 | INR | 1.4 | 1.45 | 1.22 | 1.35 | 1.35 | -0.14 (-9.40%) | 24,405 |
| 24 Oct 2008 | INR | 1.64 | 1.88 | 1.49 | 1.49 | 1.49 | -0.26 (-14.86%) | 14,504 |
| 23 Oct 2008 | INR | 1.61 | 1.91 | 1.56 | 1.75 | 1.75 | -0.07 (-3.85%) | 6,960 |
| 22 Oct 2008 | INR | 1.54 | 1.9 | 1.54 | 1.82 | 1.82 | +0.03 (+1.68%) | 7,360 |
| 21 Oct 2008 | INR | 1.65 | 1.85 | 1.65 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,264 |
| 20 Oct 2008 | INR | 1.43 | 1.82 | 1.43 | 1.8 | 1.8 | +0.22 (+13.92%) | 14,027 |
| 17 Oct 2008 | INR | 1.48 | 1.77 | 1.47 | 1.58 | 1.58 | -0.1 (-5.95%) | 6,029 |
| 16 Oct 2008 | INR | 1.55 | 1.68 | 1.54 | 1.68 | 1.68 | -0.13 (-7.18%) | 17,250 |
| 15 Oct 2008 | INR | 1.98 | 1.98 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 5,980 |
| 14 Oct 2008 | INR | 1.79 | 1.86 | 1.47 | 1.86 | 1.86 | +0.17 (+10.06%) | 22,050 |
| 13 Oct 2008 | INR | 1.34 | 1.7 | 1.33 | 1.69 | 1.69 | +0.14 (+9.03%) | 17,726 |
| 10 Oct 2008 | INR | 1.75 | 1.77 | 1.4 | 1.55 | 1.55 | -0.1 (-6.06%) | 11,756 |
| 8 Oct 2008 | INR | 1.64 | 1.95 | 1.59 | 1.65 | 1.65 | -0.31 (-15.82%) | 34,238 |
| 7 Oct 2008 | INR | 1.87 | 1.99 | 1.86 | 1.96 | 1.96 | +0.06 (+3.16%) | 16,808 |
| 6 Oct 2008 | INR | 2.02 | 2.28 | 1.85 | 1.9 | 1.9 | -0.36 (-15.93%) | 10,348 |
| 3 Oct 2008 | INR | 2.12 | 2.57 | 2.12 | 2.26 | 2.26 | -0.02 (-0.88%) | 15,073 |
| 1 Oct 2008 | INR | 2.08 | 2.3 | 2.08 | 2.28 | 2.28 | -0.07 (-2.98%) | 7,092 |
| 30 Sep 2008 | INR | 1.87 | 2.5 | 1.86 | 2.35 | 2.35 | +0.15 (+6.82%) | 6,752 |
| 29 Sep 2008 | INR | 2.41 | 2.67 | 2.11 | 2.2 | 2.2 | -0.24 (-9.84%) | 17,674 |
| 26 Sep 2008 | INR | 2.55 | 2.69 | 2.4 | 2.44 | 2.44 | -0.15 (-5.79%) | 10,914 |
| 25 Sep 2008 | INR | 2.61 | 2.65 | 2.55 | 2.59 | 2.59 | -0.09 (-3.36%) | 15,894 |
| 24 Sep 2008 | INR | 2.57 | 2.78 | 2.56 | 2.68 | 2.68 | -0.04 (-1.47%) | 20,429 |
| 23 Sep 2008 | INR | 2.53 | 2.74 | 2.52 | 2.72 | 2.72 | -0.01 (-0.37%) | 8,860 |
| 22 Sep 2008 | INR | 2.6 | 2.8 | 2.6 | 2.73 | 2.73 | +0.08 (+3.02%) | 4,540 |
| 19 Sep 2008 | INR | 2.8 | 2.8 | 2.52 | 2.65 | 2.65 | -0.05 (-1.85%) | 12,101 |
| 18 Sep 2008 | INR | 2.52 | 2.84 | 2.51 | 2.7 | 2.7 | +0.03 (+1.12%) | 13,422 |
| 17 Sep 2008 | INR | 2.95 | 3 | 2.62 | 2.67 | 2.67 | -0.17 (-5.99%) | 13,576 |
| 16 Sep 2008 | INR | 2.55 | 2.85 | 2.55 | 2.84 | 2.84 | +0.09 (+3.27%) | 7,902 |
| 15 Sep 2008 | INR | 2.63 | 2.95 | 2.63 | 2.75 | 2.75 | 0.0 (0.0%) | 7,280 |
