| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 2.93 | 3.14 | 2.71 | 2.75 | 2.75 | -0.2 (-6.78%) | 32,930 |
| 11 Sep 2008 | INR | 3 | 3.07 | 2.92 | 2.95 | 2.95 | -0.15 (-4.84%) | 2,772 |
| 10 Sep 2008 | INR | 3.16 | 3.16 | 2.9 | 3.1 | 3.1 | -0.06 (-1.90%) | 8,315 |
| 9 Sep 2008 | INR | 2.9 | 3.16 | 2.87 | 3.16 | 3.16 | +0.2 (+6.76%) | 1,941 |
| 8 Sep 2008 | INR | 2.87 | 3.38 | 2.86 | 2.96 | 2.96 | +0.08 (+2.78%) | 8,707 |
| 5 Sep 2008 | INR | 2.85 | 2.98 | 2.81 | 2.88 | 2.88 | 0.0 (0.0%) | 9,211 |
| 4 Sep 2008 | INR | 2.99 | 2.99 | 2.84 | 2.88 | 2.88 | -0.01 (-0.35%) | 10,948 |
| 2 Sep 2008 | INR | 2.89 | 3 | 2.87 | 2.89 | 2.89 | -0.1 (-3.34%) | 11,429 |
| 1 Sep 2008 | INR | 2.98 | 3.07 | 2.98 | 2.99 | 2.99 | +0.1 (+3.46%) | 13,801 |
| 29 Aug 2008 | INR | 2.9 | 2.9 | 2.74 | 2.89 | 2.89 | +0.12 (+4.33%) | 14,349 |
| 28 Aug 2008 | INR | 2.97 | 3 | 2.77 | 2.77 | 2.77 | -0.16 (-5.46%) | 16,737 |
| 27 Aug 2008 | INR | 3 | 3 | 2.9 | 2.93 | 2.93 | -0.17 (-5.48%) | 11,436 |
| 26 Aug 2008 | INR | 2.9 | 3.12 | 2.86 | 3.1 | 3.1 | +0.13 (+4.38%) | 9,542 |
| 25 Aug 2008 | INR | 3 | 3.2 | 2.92 | 2.97 | 2.97 | -0.01 (-0.34%) | 13,850 |
| 22 Aug 2008 | INR | 2.92 | 3.12 | 2.86 | 2.98 | 2.98 | -0.09 (-2.93%) | 13,705 |
| 21 Aug 2008 | INR | 3.01 | 3.16 | 3.01 | 3.07 | 3.07 | -0.14 (-4.36%) | 5,989 |
| 20 Aug 2008 | INR | 2.9 | 3.25 | 2.9 | 3.21 | 3.21 | +0.03 (+0.94%) | 10,234 |
| 19 Aug 2008 | INR | 3.34 | 3.34 | 3 | 3.18 | 3.18 | -0.06 (-1.85%) | 7,786 |
| 18 Aug 2008 | INR | 3.28 | 3.28 | 2.96 | 3.24 | 3.24 | +0.19 (+6.23%) | 5,315 |
| 14 Aug 2008 | INR | 3.55 | 3.85 | 3.01 | 3.05 | 3.05 | -0.49 (-13.84%) | 25,007 |
| 13 Aug 2008 | INR | 3.16 | 3.6 | 3.16 | 3.54 | 3.54 | +0.25 (+7.60%) | 24,252 |
| 12 Aug 2008 | INR | 3.05 | 3.49 | 3.05 | 3.29 | 3.29 | -0.01 (-0.30%) | 14,960 |
| 11 Aug 2008 | INR | 3.3 | 3.48 | 3.08 | 3.3 | 3.3 | +0.13 (+4.10%) | 8,519 |
| 8 Aug 2008 | INR | 3.28 | 3.28 | 3.04 | 3.17 | 3.17 | +0.07 (+2.26%) | 9,504 |
| 7 Aug 2008 | INR | 3 | 3.29 | 2.88 | 3.1 | 3.1 | +0.07 (+2.31%) | 17,309 |
| 6 Aug 2008 | INR | 3.3 | 3.31 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 26,208 |
| 5 Aug 2008 | INR | 2.84 | 3.3 | 2.83 | 3.01 | 3.01 | +0.16 (+5.61%) | 19,362 |
| 4 Aug 2008 | INR | 2.78 | 2.97 | 2.78 | 2.85 | 2.85 | +0.05 (+1.79%) | 15,961 |
| 1 Aug 2008 | INR | 2.61 | 2.99 | 2.55 | 2.8 | 2.8 | -0.14 (-4.76%) | 15,769 |
| 31 Jul 2008 | INR | 2.83 | 3 | 2.83 | 2.94 | 2.94 | +0.06 (+2.08%) | 10,014 |
