| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 2,100 |
| 25 Oct 2022 | INR | 1.23 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 6,500 |
| 24 Oct 2022 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 3,100 |
| 21 Oct 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 100 |
| 20 Oct 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 3,605 |
| 19 Oct 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 500 |
| 18 Oct 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 100 |
| 14 Oct 2022 | INR | 1.57 | 1.61 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 16,119 |
| 13 Oct 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 19,854 |
| 12 Oct 2022 | INR | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | +0.07 (+4.96%) | 28,066 |
| 11 Oct 2022 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.06 (+4.44%) | 44,130 |
| 10 Oct 2022 | INR | 1.36 | 1.36 | 1.24 | 1.35 | 1.35 | +0.05 (+3.85%) | 116,653 |
| 7 Oct 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 14,529 |
| 6 Oct 2022 | INR | 1.2 | 1.24 | 1.15 | 1.24 | 1.24 | +0.05 (+4.20%) | 71,211 |
| 4 Oct 2022 | INR | 1.2 | 1.3 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 62,614 |
| 3 Oct 2022 | INR | 1.35 | 1.37 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 71,920 |
| 30 Sep 2022 | INR | 1.32 | 1.32 | 1.2 | 1.31 | 1.31 | +0.05 (+3.97%) | 145,505 |
| 29 Sep 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 15,670 |
| 28 Sep 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 12,614 |
| 27 Sep 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 16,574 |
| 26 Sep 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 30,672 |
| 23 Sep 2022 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 3,452 |
| 22 Sep 2022 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 7,266 |
| 21 Sep 2022 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 8,900 |
| 20 Sep 2022 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 31,083 |
| 19 Sep 2022 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 5,120 |
| 16 Sep 2022 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 1,361 |
| 15 Sep 2022 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 200 |
| 14 Sep 2022 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,614 |
