| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | INR | 2.81 | 3 | 2.78 | 2.88 | 2.88 | +0.06 (+2.13%) | 15,546 |
| 29 Jul 2008 | INR | 2.84 | 2.9 | 2.81 | 2.82 | 2.82 | -0.24 (-7.84%) | 7,201 |
| 28 Jul 2008 | INR | 2.86 | 3.1 | 2.86 | 3.06 | 3.06 | +0.16 (+5.52%) | 16,704 |
| 25 Jul 2008 | INR | 3 | 3.2 | 2.88 | 2.9 | 2.9 | -0.11 (-3.65%) | 49,633 |
| 24 Jul 2008 | INR | 3 | 3.35 | 2.8 | 3.01 | 3.01 | +0.01 (+0.33%) | 9,402 |
| 23 Jul 2008 | INR | 2.94 | 3.03 | 2.8 | 3 | 3 | +0.27 (+9.89%) | 42,854 |
| 22 Jul 2008 | INR | 2.85 | 2.85 | 2.6 | 2.73 | 2.73 | +0.01 (+0.37%) | 24,517 |
| 21 Jul 2008 | INR | 2.6 | 2.79 | 2.55 | 2.72 | 2.72 | -0.06 (-2.16%) | 6,548 |
| 18 Jul 2008 | INR | 2.55 | 2.78 | 2.55 | 2.78 | 2.78 | +0.15 (+5.70%) | 11,184 |
| 17 Jul 2008 | INR | 2.59 | 2.69 | 2.55 | 2.63 | 2.63 | +0.07 (+2.73%) | 16,286 |
| 16 Jul 2008 | INR | 2.66 | 2.78 | 2.56 | 2.56 | 2.56 | -0.21 (-7.58%) | 18,336 |
| 15 Jul 2008 | INR | 2.65 | 2.87 | 2.65 | 2.77 | 2.77 | -0.19 (-6.42%) | 11,801 |
| 14 Jul 2008 | INR | 2.99 | 2.99 | 2.7 | 2.96 | 2.96 | +0.11 (+3.86%) | 5,788 |
| 11 Jul 2008 | INR | 3 | 3.21 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 11,080 |
| 10 Jul 2008 | INR | 2.42 | 3.17 | 2.42 | 3 | 3 | 0.0 (0.0%) | 12,556 |
| 9 Jul 2008 | INR | 2.66 | 3 | 2.66 | 3 | 3 | +0.36 (+13.64%) | 17,081 |
| 8 Jul 2008 | INR | 2.75 | 2.81 | 2.61 | 2.64 | 2.64 | -0.21 (-7.37%) | 5,600 |
| 7 Jul 2008 | INR | 2.72 | 2.99 | 2.65 | 2.85 | 2.85 | +0.23 (+8.78%) | 8,776 |
| 4 Jul 2008 | INR | 2.42 | 2.77 | 2.41 | 2.62 | 2.62 | +0.09 (+3.56%) | 8,059 |
| 3 Jul 2008 | INR | 2.79 | 2.79 | 2.38 | 2.53 | 2.53 | -0.22 (-8%) | 30,272 |
| 2 Jul 2008 | INR | 2.55 | 2.88 | 2.55 | 2.75 | 2.75 | -0.05 (-1.79%) | 32,098 |
| 1 Jul 2008 | INR | 2.8 | 2.97 | 2.65 | 2.8 | 2.8 | -0.18 (-6.04%) | 19,150 |
| 30 Jun 2008 | INR | 2.9 | 3.14 | 2.76 | 2.98 | 2.98 | +0.03 (+1.02%) | 21,795 |
| 27 Jun 2008 | INR | 3 | 3.18 | 2.87 | 2.95 | 2.95 | -0.05 (-1.67%) | 20,621 |
| 26 Jun 2008 | INR | 3 | 3.35 | 3 | 3 | 3 | -0.22 (-6.83%) | 13,121 |
| 25 Jun 2008 | INR | 2.87 | 3.22 | 2.87 | 3.22 | 3.22 | +0.08 (+2.55%) | 12,734 |
| 24 Jun 2008 | INR | 3.01 | 3.2 | 3 | 3.14 | 3.14 | -0.01 (-0.32%) | 7,711 |
| 23 Jun 2008 | INR | 3.1 | 3.4 | 3.1 | 3.15 | 3.15 | -0.24 (-7.08%) | 9,769 |
| 20 Jun 2008 | INR | 3.36 | 3.6 | 3.25 | 3.39 | 3.39 | -0.04 (-1.17%) | 8,868 |
| 19 Jun 2008 | INR | 3.4 | 3.55 | 3.36 | 3.43 | 3.43 | -0.25 (-6.79%) | 14,131 |
