| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | INR | 4.4 | 4.4 | 4.27 | 4.3 | 4.3 | -0.05 (-1.15%) | 18,187 |
| 2 May 2008 | INR | 4.15 | 4.44 | 4.08 | 4.35 | 4.35 | +0.08 (+1.87%) | 24,360 |
| 30 Apr 2008 | INR | 4.25 | 4.35 | 4.25 | 4.27 | 4.27 | -0.13 (-2.95%) | 15,876 |
| 29 Apr 2008 | INR | 4.32 | 4.43 | 4.3 | 4.4 | 4.4 | +0.07 (+1.62%) | 23,290 |
| 28 Apr 2008 | INR | 4.4 | 4.55 | 4.3 | 4.33 | 4.33 | -0.11 (-2.48%) | 10,793 |
| 25 Apr 2008 | INR | 4.55 | 4.55 | 4.33 | 4.44 | 4.44 | +0.07 (+1.60%) | 36,069 |
| 24 Apr 2008 | INR | 4.42 | 4.48 | 4.3 | 4.37 | 4.37 | -0.04 (-0.91%) | 28,623 |
| 23 Apr 2008 | INR | 4.58 | 4.58 | 4.25 | 4.41 | 4.41 | -0.04 (-0.90%) | 13,429 |
| 22 Apr 2008 | INR | 4.5 | 4.54 | 4.32 | 4.45 | 4.45 | +0.1 (+2.30%) | 27,520 |
| 21 Apr 2008 | INR | 4.3 | 4.44 | 4.28 | 4.35 | 4.35 | +0.13 (+3.08%) | 29,335 |
| 17 Apr 2008 | INR | 4.43 | 4.45 | 4.2 | 4.22 | 4.22 | -0.03 (-0.71%) | 37,273 |
| 16 Apr 2008 | INR | 4.38 | 4.39 | 4.16 | 4.25 | 4.25 | -0.05 (-1.16%) | 22,964 |
| 15 Apr 2008 | INR | 4.34 | 4.35 | 4.05 | 4.3 | 4.3 | +0.11 (+2.63%) | 16,930 |
| 11 Apr 2008 | INR | 4.2 | 4.39 | 4.15 | 4.19 | 4.19 | -0.08 (-1.87%) | 17,436 |
| 10 Apr 2008 | INR | 4 | 4.27 | 4 | 4.27 | 4.27 | +0.24 (+5.96%) | 41,795 |
| 9 Apr 2008 | INR | 3.85 | 4.21 | 3.85 | 4.03 | 4.03 | +0.08 (+2.03%) | 23,080 |
| 8 Apr 2008 | INR | 3.91 | 4.2 | 3.91 | 3.95 | 3.95 | -0.16 (-3.89%) | 29,916 |
| 7 Apr 2008 | INR | 4.49 | 4.49 | 4.11 | 4.11 | 4.11 | -0.27 (-6.16%) | 36,663 |
| 4 Apr 2008 | INR | 4.7 | 4.73 | 4.31 | 4.38 | 4.38 | -0.15 (-3.31%) | 47,640 |
| 3 Apr 2008 | INR | 4.54 | 4.54 | 4.4 | 4.53 | 4.53 | +0.2 (+4.62%) | 79,590 |
| 2 Apr 2008 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 17,064 |
| 1 Apr 2008 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 8,792 |
| 31 Mar 2008 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 15,682 |
| 28 Mar 2008 | INR | 3.45 | 3.76 | 3.42 | 3.76 | 3.76 | +0.1 (+2.73%) | 30,597 |
| 27 Mar 2008 | INR | 3.51 | 3.67 | 3.51 | 3.66 | 3.66 | +0.05 (+1.39%) | 66,741 |
| 26 Mar 2008 | INR | 3.7 | 3.85 | 3.51 | 3.61 | 3.61 | -0.09 (-2.43%) | 41,115 |
| 25 Mar 2008 | INR | 3.81 | 3.84 | 3.65 | 3.7 | 3.7 | -0.14 (-3.65%) | 49,667 |
| 24 Mar 2008 | INR | 3.9 | 3.9 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 15,071 |
| 19 Mar 2008 | INR | 4.06 | 4.24 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 37,440 |
| 18 Mar 2008 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.26 (-5.76%) | 45,468 |
