| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | INR | 4.51 | 4.9 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 36,071 |
| 13 Mar 2008 | INR | 5.2 | 5.2 | 4.74 | 4.74 | 4.74 | -0.26 (-5.20%) | 9,290 |
| 12 Mar 2008 | INR | 5.35 | 5.47 | 4.95 | 5 | 5 | -0.21 (-4.03%) | 133,572 |
| 11 Mar 2008 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 65,759 |
| 10 Mar 2008 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 6,650 |
| 7 Mar 2008 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 3,808 |
| 5 Mar 2008 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 16,820 |
| 4 Mar 2008 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 6,415 |
| 3 Mar 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 11,436 |
| 29 Feb 2008 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 10,605 |
| 28 Feb 2008 | INR | 7.42 | 7.5 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 2,802 |
| 27 Feb 2008 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 2,412 |
| 26 Feb 2008 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 3,311 |
| 25 Feb 2008 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 3,900 |
| 22 Feb 2008 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 4,927 |
| 21 Feb 2008 | INR | 10.55 | 10.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 17,201 |
