| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 8,473 |
| 12 Sep 2022 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,405 |
| 9 Sep 2022 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 3,518 |
| 8 Sep 2022 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,100 |
| 7 Sep 2022 | INR | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,510 |
| 6 Sep 2022 | INR | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 4,000 |
| 5 Sep 2022 | INR | 0.74 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 10,782 |
| 2 Sep 2022 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,201 |
| 1 Sep 2022 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 2,715 |
| 30 Aug 2022 | INR | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 9,554 |
| 29 Aug 2022 | INR | 0.85 | 0.85 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 3,534 |
| 26 Aug 2022 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 13,211 |
| 25 Aug 2022 | INR | 0.87 | 0.92 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 6,877 |
| 24 Aug 2022 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 4,809 |
| 23 Aug 2022 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 4,105 |
| 22 Aug 2022 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 6,800 |
| 19 Aug 2022 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 5,600 |
| 18 Aug 2022 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 21,450 |
| 17 Aug 2022 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 5,000 |
| 16 Aug 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 102 |
| 12 Aug 2022 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 3,101 |
| 11 Aug 2022 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 2 |
| 10 Aug 2022 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 6,400 |
| 8 Aug 2022 | INR | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 6,001 |
| 5 Aug 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 3,352 |
| 4 Aug 2022 | INR | 1.61 | 1.61 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 33,107 |
| 3 Aug 2022 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 33,012 |
| 2 Aug 2022 | INR | 1.47 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 84,791 |
| 1 Aug 2022 | INR | 1.4 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 83,579 |
| 29 Jul 2022 | INR | 1.34 | 1.34 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 19,044 |
