Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 1.28 | 1.28 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 56,681 |
27 Jul 2022 | INR | 1.15 | 1.27 | 1.15 | 1.22 | 1.22 | +0.01 (+0.83%) | 41,116 |
26 Jul 2022 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 35,136 |
25 Jul 2022 | INR | 1.38 | 1.38 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 120,897 |
22 Jul 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 13,548 |
21 Jul 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 12,689 |
20 Jul 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 9,534 |
19 Jul 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 14,275 |
18 Jul 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 21,682 |
15 Jul 2022 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 42,229 |
14 Jul 2022 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 35,154 |
13 Jul 2022 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 14,076 |
12 Jul 2022 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 607 |
11 Jul 2022 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 11,589 |
8 Jul 2022 | INR | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 1,300 |
7 Jul 2022 | INR | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 508 |
6 Jul 2022 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 396 |
5 Jul 2022 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 5,300 |
4 Jul 2022 | INR | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 4,736 |
1 Jul 2022 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 104 |
30 Jun 2022 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,100 |
29 Jun 2022 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,000 |
27 Jun 2022 | INR | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 1,480 |
24 Jun 2022 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,814 |
23 Jun 2022 | INR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 2,100 |
22 Jun 2022 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,525 |
17 Jun 2022 | INR | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 1,545 |