| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,000 |
| 4 May 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,000 |
| 2 May 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 451 |
| 27 Apr 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,050 |
| 25 Apr 2022 | INR | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,750 |
| 22 Apr 2022 | INR | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 4,162 |
| 21 Apr 2022 | INR | 1.2 | 1.2 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 6,061 |
| 20 Apr 2022 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 19,330 |
| 19 Apr 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,000 |
| 18 Apr 2022 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 27,750 |
| 13 Apr 2022 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 35,674 |
| 12 Apr 2022 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,005 |
| 11 Apr 2022 | INR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,953 |
| 8 Apr 2022 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,106 |
| 7 Apr 2022 | INR | 1.14 | 1.26 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 14,556 |
| 6 Apr 2022 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 16,390 |
| 5 Apr 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 5,869 |
| 4 Apr 2022 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 8,675 |
| 1 Apr 2022 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 8,859 |
| 31 Mar 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 6,955 |
| 30 Mar 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 23,909 |
| 29 Mar 2022 | INR | 1.61 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 12,323 |
| 28 Mar 2022 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 26,574 |
| 25 Mar 2022 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 36,574 |
| 24 Mar 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 29,909 |
| 23 Mar 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 10,854 |
| 22 Mar 2022 | INR | 1.28 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 28,780 |
