| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 16,970 |
| 23 Feb 2024 | INR | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 21,554 |
| 22 Feb 2024 | INR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 7,547 |
| 21 Feb 2024 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 9,631 |
| 20 Feb 2024 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 3,277 |
| 19 Feb 2024 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 38,229 |
| 16 Feb 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 730 |
| 15 Feb 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 6,138 |
| 14 Feb 2024 | INR | 2.17 | 2.17 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 42,001 |
| 13 Feb 2024 | INR | 2.13 | 2.13 | 2.07 | 2.13 | 2.13 | +0.1 (+4.93%) | 42,311 |
| 12 Feb 2024 | INR | 1.98 | 2.03 | 1.86 | 2.03 | 2.03 | +0.09 (+4.64%) | 120,136 |
| 9 Feb 2024 | INR | 1.93 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 179,857 |
| 8 Feb 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 79,342 |
| 7 Feb 2024 | INR | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.08 (+4.73%) | 21,984 |
| 6 Feb 2024 | INR | 1.69 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 39,330 |
| 5 Feb 2024 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 36,927 |
| 2 Feb 2024 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.03 (+1.99%) | 58,242 |
| 1 Feb 2024 | INR | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 9,021 |
| 31 Jan 2024 | INR | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 25,709 |
| 30 Jan 2024 | INR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 18,535 |
| 29 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,020 |
| 25 Jan 2024 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 3,635 |
| 24 Jan 2024 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 8,487 |
| 23 Jan 2024 | INR | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.02 (+1.32%) | 22,632 |
| 20 Jan 2024 | INR | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 5,656 |
| 19 Jan 2024 | INR | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | +0.03 (+1.99%) | 10,415 |
| 18 Jan 2024 | INR | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 7,871 |
| 17 Jan 2024 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 4,781 |
| 16 Jan 2024 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 21,454 |
| 15 Jan 2024 | INR | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 6,103 |
