T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	0.72	0.75	0.69	0.72	0.72	0.0 (0.0%)	14,511
2 Jul 2021	INR	0.73	0.74	0.72	0.72	0.72	-0.01 (-1.37%)	16,618
1 Jul 2021	INR	0.74	0.74	0.73	0.73	0.73	0.0 (0.0%)	4,337
30 Jun 2021	INR	0.73	0.74	0.73	0.73	0.73	0.0 (0.0%)	11,692
29 Jun 2021	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	18,071
28 Jun 2021	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	8,675
25 Jun 2021	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	2,896
24 Jun 2021	INR	0.77	0.77	0.76	0.76	0.76	-0.01 (-1.30%)	4,188
23 Jun 2021	INR	0.77	0.77	0.76	0.77	0.77	0.0 (0.0%)	47,799
22 Jun 2021	INR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	1,304
21 Jun 2021	INR	0.78	0.79	0.77	0.78	0.78	0.0 (0.0%)	33,761
18 Jun 2021	INR	0.79	0.79	0.78	0.78	0.78	0.0 (0.0%)	29,801
17 Jun 2021	INR	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	23,801
16 Jun 2021	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	5,950
15 Jun 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	41,834
14 Jun 2021	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	27,252
11 Jun 2021	INR	0.74	0.74	0.72	0.74	0.74	+0.01 (+1.37%)	34,975
10 Jun 2021	INR	0.73	0.73	0.71	0.73	0.73	+0.01 (+1.39%)	37,266
9 Jun 2021	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	6,511
8 Jun 2021	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	5,400
7 Jun 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	2,474
4 Jun 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	3,171
3 Jun 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	13,027
2 Jun 2021	INR	0.56	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	30,401
1 Jun 2021	INR	0.54	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	19,984
31 May 2021	INR	0.52	0.54	0.52	0.54	0.54	+0.02 (+3.85%)	2,200
28 May 2021	INR	0.52	0.52	0.51	0.52	0.52	+0.02 (+4%)	21,101
27 May 2021	INR	0.5	0.5	0.46	0.5	0.5	+0.02 (+4.17%)	19,335
26 May 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	4,300
25 May 2021	INR	0.44	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	66,134

See Xignite Response |