T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
6 Apr 2021	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	1
5 Apr 2021	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
1 Apr 2021	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
31 Mar 2021	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	891
30 Mar 2021	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	109
26 Mar 2021	INR	0.29	0.3	0.29	0.3	0.3	0.0 (0.0%)	640
25 Mar 2021	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	44
24 Mar 2021	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	200
23 Mar 2021	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	200
22 Mar 2021	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
19 Mar 2021	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	101
18 Mar 2021	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	815
17 Mar 2021	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	3,828
16 Mar 2021	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
15 Mar 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	1
12 Mar 2021	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	268
10 Mar 2021	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
9 Mar 2021	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	510
8 Mar 2021	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	5,988
5 Mar 2021	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	1,133
4 Mar 2021	INR	0.4	0.4	0.38	0.38	0.38	-0.02 (-5%)	5,638
3 Mar 2021	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
2 Mar 2021	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	110
1 Mar 2021	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	10
26 Feb 2021	INR	0.47	0.47	0.44	0.44	0.44	-0.02 (-4.35%)	10,600
25 Feb 2021	INR	0.48	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	3,390
24 Feb 2021	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	5,510
23 Feb 2021	INR	0.52	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	1,711
22 Feb 2021	INR	0.48	0.52	0.48	0.52	0.52	+0.02 (+4%)	110