Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 3,037 |
11 Jan 2024 | INR | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 18,639 |
10 Jan 2024 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 21,435 |
9 Jan 2024 | INR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 16,084 |
8 Jan 2024 | INR | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 10,192 |
5 Jan 2024 | INR | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 14,438 |
4 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 7,181 |
3 Jan 2024 | INR | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 20,226 |
2 Jan 2024 | INR | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 23,205 |
1 Jan 2024 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 14,863 |
29 Dec 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 38,451 |
28 Dec 2023 | INR | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | +0.07 (+5.00%) | 27,847 |
27 Dec 2023 | INR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.06 (+4.48%) | 17,423 |
26 Dec 2023 | INR | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.06 (+4.69%) | 53,805 |
22 Dec 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 33,624 |
21 Dec 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 9,105 |
20 Dec 2023 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 23,013 |
19 Dec 2023 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 4,205 |
18 Dec 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 28,834 |
15 Dec 2023 | INR | 0.99 | 1.07 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 15,283 |
14 Dec 2023 | INR | 1.07 | 1.07 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 24,338 |
13 Dec 2023 | INR | 0.98 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 14,807 |
12 Dec 2023 | INR | 0.98 | 0.98 | 0.91 | 0.98 | 0.98 | +0.04 (+4.26%) | 4,450 |
11 Dec 2023 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 892 |
8 Dec 2023 | INR | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,468 |
7 Dec 2023 | INR | 0.95 | 0.99 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 6,026 |
6 Dec 2023 | INR | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 41,100 |
5 Dec 2023 | INR | 0.96 | 1 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 10,236 |
4 Dec 2023 | INR | 1.01 | 1.01 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 4,152 |
1 Dec 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |