T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	751
27 Aug 2020	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	700
26 Aug 2020	INR	0.31	0.33	0.31	0.32	0.32	0.0 (0.0%)	5,271
25 Aug 2020	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	9,800
24 Aug 2020	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	1,500
21 Aug 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	2,900
20 Aug 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	3,450
19 Aug 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	1,559
18 Aug 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	1,020
17 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	1
14 Aug 2020	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	4,840
13 Aug 2020	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	1,401
12 Aug 2020	INR	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	10,000
11 Aug 2020	INR	0.25	0.25	0.25	0.25	0.25	+0.01 (+4.17%)	1,185
10 Aug 2020	INR	0.24	0.24	0.24	0.24	0.24	+0.01 (+4.35%)	200
7 Aug 2020	INR	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
6 Aug 2020	INR	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
5 Aug 2020	INR	0.23	0.23	0.23	0.23	0.23	+0.01 (+4.55%)	10,600
4 Aug 2020	INR	0.24	0.24	0.22	0.22	0.22	-0.01 (-4.35%)	21,310
3 Aug 2020	INR	0.23	0.25	0.23	0.23	0.23	-0.01 (-4.17%)	20,070
31 Jul 2020	INR	0.24	0.24	0.24	0.24	0.24	-0.01 (-4%)	22,302
30 Jul 2020	INR	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	25,200
29 Jul 2020	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	6,599
28 Jul 2020	INR	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	5,500
27 Jul 2020	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	45,373
24 Jul 2020	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	7,901
23 Jul 2020	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	1,801
22 Jul 2020	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	3,001
21 Jul 2020	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	8,100
20 Jul 2020	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	2,601

See Xignite Response |