T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	1
28 Nov 2018	INR	0.79	0.8	0.79	0.8	0.8	+0.01 (+1.27%)	500
27 Nov 2018	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	1
26 Nov 2018	INR	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	1
22 Nov 2018	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	1,599
21 Nov 2018	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	100
20 Nov 2018	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	100
19 Nov 2018	INR	0.72	0.74	0.72	0.74	0.74	+0.01 (+1.37%)	4,516
16 Nov 2018	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	10,001
15 Nov 2018	INR	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	310
14 Nov 2018	INR	0.7	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	590
13 Nov 2018	INR	0.7	0.7	0.7	0.7	0.7	+0.01 (+1.45%)	5,599
12 Nov 2018	INR	0.7	0.7	0.69	0.69	0.69	-0.01 (-1.43%)	3,190
9 Nov 2018	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	4,240
7 Nov 2018	INR	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	500
6 Nov 2018	INR	0.74	0.74	0.72	0.72	0.72	-0.01 (-1.37%)	16,000
5 Nov 2018	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	57,015
2 Nov 2018	INR	0.73	0.75	0.73	0.74	0.74	0.0 (0.0%)	23,381
1 Nov 2018	INR	0.75	0.75	0.74	0.74	0.74	-0.01 (-1.33%)	16,600
31 Oct 2018	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	100
30 Oct 2018	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	2,500
29 Oct 2018	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	200
26 Oct 2018	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	100
25 Oct 2018	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	100
24 Oct 2018	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	1
23 Oct 2018	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	1,615
22 Oct 2018	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	400
19 Oct 2018	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	100
17 Oct 2018	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	1
16 Oct 2018	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	750

See Xignite Response |