| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.5 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 24,027 |
| 13 Oct 2023 | INR | 1.41 | 1.48 | 1.37 | 1.48 | 1.48 | +0.07 (+4.96%) | 18,780 |
| 12 Oct 2023 | INR | 1.44 | 1.44 | 1.34 | 1.41 | 1.41 | 0.0 (0.0%) | 17,866 |
| 11 Oct 2023 | INR | 1.43 | 1.43 | 1.33 | 1.41 | 1.41 | +0.01 (+0.71%) | 16,812 |
| 10 Oct 2023 | INR | 1.42 | 1.42 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 18,961 |
| 9 Oct 2023 | INR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 6,295 |
| 6 Oct 2023 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,000 |
| 5 Oct 2023 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 1.46 | 1.55 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 6,517 |
| 29 Sep 2023 | INR | 1.41 | 1.55 | 1.41 | 1.5 | 1.5 | +0.02 (+1.35%) | 7,140 |
| 28 Sep 2023 | INR | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 3,979 |
| 27 Sep 2023 | INR | 1.35 | 1.41 | 1.3 | 1.41 | 1.41 | +0.06 (+4.44%) | 7,612 |
| 26 Sep 2023 | INR | 1.28 | 1.37 | 1.25 | 1.35 | 1.35 | +0.04 (+3.05%) | 7,351 |
| 25 Sep 2023 | INR | 1.25 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 7,707 |
| 22 Sep 2023 | INR | 1.2 | 1.28 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 10,385 |
| 21 Sep 2023 | INR | 1.22 | 1.22 | 1.12 | 1.22 | 1.22 | +0.05 (+4.27%) | 3,023 |
| 20 Sep 2023 | INR | 1.11 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 37,498 |
| 18 Sep 2023 | INR | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,655 |
| 15 Sep 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 16,280 |
| 14 Sep 2023 | INR | 1.22 | 1.3 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 22,491 |
| 13 Sep 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 6,250 |
| 12 Sep 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 10,542 |
| 11 Sep 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 10,002 |
| 8 Sep 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 5,572 |
| 7 Sep 2023 | INR | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 10,158 |
| 6 Sep 2023 | INR | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 12,504 |
| 5 Sep 2023 | INR | 1.6 | 1.72 | 1.56 | 1.71 | 1.71 | +0.07 (+4.27%) | 112,802 |
| 4 Sep 2023 | INR | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.07 (+4.46%) | 15,936 |
| 1 Sep 2023 | INR | 1.57 | 1.57 | 1.52 | 1.57 | 1.57 | +0.07 (+4.67%) | 70,690 |
