| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 500 |
| 19 Apr 2018 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,000 |
| 18 Apr 2018 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 301 |
| 17 Apr 2018 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,700 |
| 16 Apr 2018 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 200 |
| 13 Apr 2018 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 5,700 |
| 12 Apr 2018 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,500 |
| 11 Apr 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,000 |
| 10 Apr 2018 | INR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 6,100 |
| 9 Apr 2018 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,700 |
| 6 Apr 2018 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,119 |
| 5 Apr 2018 | INR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 6,501 |
| 4 Apr 2018 | INR | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 49,474 |
| 3 Apr 2018 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 26,348 |
| 2 Apr 2018 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 24,917 |
| 28 Mar 2018 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 26,019 |
| 27 Mar 2018 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 18,667 |
| 26 Mar 2018 | INR | 0.96 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 20,790 |
| 23 Mar 2018 | INR | 0.92 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 59,102 |
| 22 Mar 2018 | INR | 0.88 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 9,601 |
| 21 Mar 2018 | INR | 0.84 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 21,263 |
| 20 Mar 2018 | INR | 0.81 | 0.81 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 5,700 |
| 19 Mar 2018 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 3,098 |
| 16 Mar 2018 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 480 |
| 15 Mar 2018 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 7,600 |
| 14 Mar 2018 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 6,400 |
| 13 Mar 2018 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 4,321 |
| 12 Mar 2018 | INR | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | +0.03 (+5%) | 1,705 |
| 9 Mar 2018 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,550 |
| 8 Mar 2018 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 766 |
