T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2017	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	460
13 Jun 2017	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	6,000
12 Jun 2017	INR	0.65	0.71	0.65	0.71	0.71	+0.03 (+4.41%)	9,950
9 Jun 2017	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	15,718
8 Jun 2017	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	17,500
7 Jun 2017	INR	0.74	0.74	0.74	0.74	0.74	-0.03 (-3.90%)	100
6 Jun 2017	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	4,550
5 Jun 2017	INR	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	14,437
2 Jun 2017	INR	0.86	0.86	0.81	0.81	0.81	-0.01 (-1.22%)	1,076
1 Jun 2017	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	100
31 May 2017	INR	0.79	0.79	0.76	0.79	0.79	+0.03 (+3.95%)	10,461
30 May 2017	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	3,001
29 May 2017	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	250
26 May 2017	INR	0.67	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	1,260
25 May 2017	INR	0.64	0.67	0.64	0.67	0.67	+0.03 (+4.69%)	3,100
24 May 2017	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	5,010
23 May 2017	INR	0.61	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	252
22 May 2017	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
19 May 2017	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
18 May 2017	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	8,200
17 May 2017	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	2,270
16 May 2017	INR	0.57	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	19,900
15 May 2017	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	200
12 May 2017	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	200
11 May 2017	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	2,000
10 May 2017	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	2,677
9 May 2017	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	2,006
8 May 2017	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	5,300
5 May 2017	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	3,191
4 May 2017	INR	0.49	0.49	0.46	0.46	0.46	-0.01 (-2.13%)	1,400

See Xignite Response |