Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 10 |
14 Dec 2016 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 60 |
13 Dec 2016 | INR | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 455 |
12 Dec 2016 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 60 |
9 Dec 2016 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,300 |
7 Dec 2016 | INR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 2,450 |
6 Dec 2016 | INR | 0.84 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 585 |
5 Dec 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 560 |
2 Dec 2016 | INR | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 4,000 |
1 Dec 2016 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 65 |
30 Nov 2016 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 10,600 |
25 Nov 2016 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 7,050 |
22 Nov 2016 | INR | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 4,100 |
21 Nov 2016 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,100 |
18 Nov 2016 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 10 |
17 Nov 2016 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,000 |
11 Nov 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,000 |
10 Nov 2016 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 655 |
9 Nov 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60 |
8 Nov 2016 | INR | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 26,010 |