T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2016	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
4 Nov 2016	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	4,400
3 Nov 2016	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	5,100
2 Nov 2016	INR	0.7	0.76	0.7	0.76	0.76	+0.03 (+4.11%)	450
1 Nov 2016	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	2,040
28 Oct 2016	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
27 Oct 2016	INR	0.67	0.7	0.67	0.7	0.7	0.0 (0.0%)	180
26 Oct 2016	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
25 Oct 2016	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	5
24 Oct 2016	INR	0.7	0.7	0.67	0.7	0.7	0.0 (0.0%)	1,940
21 Oct 2016	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	72
20 Oct 2016	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	1,605
19 Oct 2016	INR	0.61	0.64	0.61	0.64	0.64	+0.03 (+4.92%)	4,280
18 Oct 2016	INR	0.59	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	120
17 Oct 2016	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	300
14 Oct 2016	INR	0.55	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	2,340
13 Oct 2016	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	90
10 Oct 2016	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	5,000
7 Oct 2016	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	2,972
6 Oct 2016	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	500
5 Oct 2016	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	360
4 Oct 2016	INR	0.56	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	190
3 Oct 2016	INR	0.52	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	8,290
30 Sep 2016	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
29 Sep 2016	INR	0.53	0.54	0.53	0.54	0.54	-0.01 (-1.82%)	800
28 Sep 2016	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	665
27 Sep 2016	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	531
26 Sep 2016	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	4,400
23 Sep 2016	INR	0.6	0.6	0.6	0.6	0.6	-0.02 (-3.23%)	3,667
22 Sep 2016	INR	0.63	0.63	0.62	0.62	0.62	+0.02 (+3.33%)	1,107

See Xignite Response |