T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2016	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	550
4 Aug 2016	INR	0.49	0.5	0.49	0.5	0.5	-0.01 (-1.96%)	1,040
3 Aug 2016	INR	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	300
2 Aug 2016	INR	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	1,400
1 Aug 2016	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	26,450
29 Jul 2016	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	11,260
28 Jul 2016	INR	0.52	0.53	0.52	0.53	0.53	0.0 (0.0%)	8,550
27 Jul 2016	INR	0.57	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	31,250
26 Jul 2016	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	2,885
25 Jul 2016	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	50
22 Jul 2016	INR	0.52	0.52	0.51	0.51	0.51	+0.01 (+2%)	6,800
21 Jul 2016	INR	0.48	0.51	0.48	0.5	0.5	+0.01 (+2.04%)	10,580
20 Jul 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
19 Jul 2016	INR	0.49	0.49	0.48	0.49	0.49	-0.01 (-2%)	4,820
18 Jul 2016	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Jul 2016	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	31,390
14 Jul 2016	INR	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	5,455
13 Jul 2016	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	2,200
12 Jul 2016	INR	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	15
11 Jul 2016	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	5,000
8 Jul 2016	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	390
7 Jul 2016	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	410
5 Jul 2016	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	8,551
4 Jul 2016	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
1 Jul 2016	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
30 Jun 2016	INR	0.57	0.59	0.57	0.58	0.58	-0.02 (-3.33%)	6,800
29 Jun 2016	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	200
28 Jun 2016	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
27 Jun 2016	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
24 Jun 2016	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0