Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
20 Jun 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,100 |
16 Jun 2016 | INR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,125 |
15 Jun 2016 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 200 |
14 Jun 2016 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,000 |
7 Jun 2016 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 50 |
6 Jun 2016 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 305 |
2 Jun 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 195 |
1 Jun 2016 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 5 |
31 May 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5 |
27 May 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 455 |
25 May 2016 | INR | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 225 |
24 May 2016 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 5 |
23 May 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 212 |
19 May 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1 |
18 May 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 907 |
17 May 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 300 |
16 May 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 25 |
13 May 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 475 |