Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | INR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,711 |
23 Mar 2016 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 400 |
21 Mar 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 400 |
18 Mar 2016 | INR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 5,647 |
17 Mar 2016 | INR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 1,970 |
16 Mar 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 4,200 |
14 Mar 2016 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 11,800 |
11 Mar 2016 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,030 |
8 Mar 2016 | INR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,250 |
4 Mar 2016 | INR | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.03 (+4.76%) | 102 |
3 Mar 2016 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 500 |
2 Mar 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,600 |
1 Mar 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 7,203 |
26 Feb 2016 | INR | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 5,900 |
25 Feb 2016 | INR | 0.59 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,090 |
24 Feb 2016 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 200 |
22 Feb 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 240 |
19 Feb 2016 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 500 |
18 Feb 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 200 |
17 Feb 2016 | INR | 0.67 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 6,414 |
16 Feb 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 300 |
15 Feb 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 500 |
12 Feb 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 400 |
11 Feb 2016 | INR | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 2,250 |