T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2016	INR	0.77	0.77	0.76	0.76	0.76	+0.02 (+2.70%)	2,750
9 Feb 2016	INR	0.74	0.74	0.74	0.74	0.74	+0.03 (+4.23%)	900
8 Feb 2016	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	2,250
5 Feb 2016	INR	0.63	0.68	0.63	0.68	0.68	+0.03 (+4.62%)	3,010
4 Feb 2016	INR	0.68	0.68	0.65	0.65	0.65	-0.03 (-4.41%)	6,695
3 Feb 2016	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	10,955
2 Feb 2016	INR	0.72	0.72	0.71	0.71	0.71	-0.03 (-4.05%)	2,200
1 Feb 2016	INR	0.74	0.74	0.74	0.74	0.74	-0.02 (-2.63%)	493
29 Jan 2016	INR	0.76	0.76	0.76	0.76	0.76	-0.03 (-3.80%)	1,500
28 Jan 2016	INR	0.82	0.82	0.79	0.79	0.79	-0.04 (-4.82%)	3,001
27 Jan 2016	INR	0.83	0.83	0.83	0.83	0.83	-0.04 (-4.60%)	610
25 Jan 2016	INR	0.87	0.87	0.87	0.87	0.87	-0.04 (-4.40%)	5,485
22 Jan 2016	INR	0.85	0.91	0.85	0.91	0.91	+0.02 (+2.25%)	5,301
21 Jan 2016	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
20 Jan 2016	INR	0.89	0.89	0.89	0.89	0.89	-0.04 (-4.30%)	6,000
19 Jan 2016	INR	0.93	0.93	0.86	0.93	0.93	+0.03 (+3.33%)	903
18 Jan 2016	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	1,000
15 Jan 2016	INR	0.94	0.94	0.9	0.9	0.9	-0.04 (-4.26%)	1,901
14 Jan 2016	INR	0.94	0.94	0.94	0.94	0.94	+0.02 (+2.17%)	2,700
13 Jan 2016	INR	0.91	0.92	0.91	0.92	0.92	+0.04 (+4.55%)	15,000
12 Jan 2016	INR	0.88	0.88	0.88	0.88	0.88	+0.04 (+4.76%)	2,300
11 Jan 2016	INR	0.84	0.84	0.84	0.84	0.84	-0.04 (-4.55%)	200
8 Jan 2016	INR	0.94	0.94	0.88	0.88	0.88	-0.04 (-4.35%)	1,454
7 Jan 2016	INR	0.94	0.94	0.92	0.92	0.92	+0.02 (+2.22%)	5,236
6 Jan 2016	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	10,700
5 Jan 2016	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	3,312
4 Jan 2016	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	2,761
1 Jan 2016	INR	0.79	0.79	0.77	0.79	0.79	+0.03 (+3.95%)	3,345
31 Dec 2015	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	4,601
30 Dec 2015	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	8,736

See Xignite Response |