T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2015	INR	0.76	0.76	0.7	0.7	0.7	-0.03 (-4.11%)	8,300
28 Dec 2015	INR	0.73	0.73	0.73	0.73	0.73	-0.02 (-2.67%)	3,051
24 Dec 2015	INR	0.8	0.8	0.75	0.75	0.75	-0.03 (-3.85%)	765
23 Dec 2015	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	2,145
22 Dec 2015	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	3,733
21 Dec 2015	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	440
18 Dec 2015	INR	0.76	0.76	0.75	0.75	0.75	+0.02 (+2.74%)	1,001
17 Dec 2015	INR	0.7	0.73	0.7	0.73	0.73	+0.01 (+1.39%)	1,460
16 Dec 2015	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
15 Dec 2015	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	21,220
14 Dec 2015	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	1,798
11 Dec 2015	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	3,980
10 Dec 2015	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	720
9 Dec 2015	INR	0.63	0.63	0.63	0.63	0.63	-0.02 (-3.08%)	620
8 Dec 2015	INR	0.64	0.65	0.64	0.65	0.65	-0.02 (-2.99%)	660
7 Dec 2015	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	2,630
4 Dec 2015	INR	0.71	0.71	0.7	0.7	0.7	+0.02 (+2.94%)	3,970
3 Dec 2015	INR	0.71	0.71	0.68	0.68	0.68	-0.03 (-4.23%)	3,104
2 Dec 2015	INR	0.66	0.71	0.66	0.71	0.71	+0.02 (+2.90%)	8,440
1 Dec 2015	INR	0.66	0.69	0.66	0.69	0.69	+0.05 (+7.81%)	1,360
30 Nov 2015	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	0
27 Nov 2015	INR	0.64	0.67	0.64	0.67	0.67	+0.03 (+4.69%)	1,000
26 Nov 2015	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	100
24 Nov 2015	INR	0.61	0.67	0.61	0.67	0.67	+0.03 (+4.69%)	3,600
23 Nov 2015	INR	0.63	0.64	0.63	0.64	0.64	-0.02 (-3.03%)	2,800
20 Nov 2015	INR	0.7	0.7	0.64	0.66	0.66	-0.01 (-1.49%)	5,357
19 Nov 2015	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	1,279
18 Nov 2015	INR	0.66	0.66	0.64	0.64	0.64	-0.02 (-3.03%)	3,802
17 Nov 2015	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
16 Nov 2015	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	300

See Xignite Response |